Kula Historical Data

KULA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.422
-1.10%
$ 4.22 billion $ 943,557
Jul 30, 2025 $ 0.427
+0.36%
$ 4.27 billion $ 915,199
Jul 29, 2025 $ 0.425
-1.08%
$ 4.25 billion $ 927,869
Jul 28, 2025 $ 0.43
+0.49%
$ 4.3 billion $ 960,293
Jul 27, 2025 $ 0.428
-0.84%
$ 4.28 billion $ 928,731
Jul 26, 2025 $ 0.431
+0.74%
$ 4.31 billion $ 97
Jul 25, 2025 $ 0.428
-0.50%
$ 4.28 billion $ 170
Jul 24, 2025 $ 0.43
+0.35%
$ 4.3 billion $ 167
Jul 23, 2025 $ 0.429
+0.03%
$ 4.29 billion $ 939,006
Jul 22, 2025 $ 0.429
-0.25%
$ 4.29 billion $ 958,800
Jul 21, 2025 $ 0.43
-0.08%
$ 4.3 billion $ 984,241
Jul 20, 2025 $ 0.43
-0.55%
$ 4.3 billion $ 950,324
Jul 19, 2025 $ 0.432
+0.59%
$ 4.32 billion $ 941,615
Jul 18, 2025 $ 0.43
-0.40%
$ 4.3 billion $ 997,259
Jul 17, 2025 $ 0.432
+0.05%
$ 4.32 billion $ 992,494
Jul 16, 2025 $ 0.431
-3.71%
$ 4.31 billion $ 1.01 million
Jul 15, 2025 $ 0.466
+5.50%
$ 4.66 billion $ 1.2 million
Jul 14, 2025 $ 0.442
+20.75%
$ 4.42 billion $ 1 million
Jul 13, 2025 $ 0.366
-0.54%
$ 3.66 billion $ 958,602
Jul 12, 2025 $ 0.368
+4.48%
$ 3.68 billion $ 171,122
Jul 11, 2025 $ 0.353
-4.29%
$ 3.53 billion $ 871,651
Jul 10, 2025 $ 0.369
+2.42%
$ 3.68 billion $ 961,537
Jul 9, 2025 $ 0.36
+7.18%
$ 3.6 billion $ 952,571
Jul 8, 2025 $ 0.336
-6.45%
$ 3.36 billion $ 881,773
Jul 7, 2025 $ 0.359
-0.07%
$ 3.59 billion $ 932,672
Jul 6, 2025 $ 0.359
-0.08%
$ 3.59 billion $ 919,980
Jul 5, 2025 $ 0.359
+0.01%
$ 3.59 billion $ 926,043
Jul 4, 2025 $ 0.359
-5.61%
$ 3.59 billion $ 939,783
Jul 3, 2025 $ 0.381
+9.51%
$ 3.81 billion $ 917,748
Jul 2, 2025 $ 0.348
+3.43%
$ 3.48 billion $ 596,817
Jul 1, 2025 $ 0.336
+0.24%
$ 3.36 billion $ 110,703
Jun 30, 2025 $ 0.335
-6.15%
$ 3.35 billion $ 399,116
Jun 29, 2025 $ 0.357
-0.49%
$ 3.57 billion $ 171,752
Jun 28, 2025 $ 0.359
+14.02%
$ 3.59 billion $ 1.12 million
Jun 27, 2025 $ 0.315
+0.26%
$ 3.15 billion $ 1.15 million
Jun 26, 2025 $ 0.314
-1.94%
$ 3.14 billion $ 984,947
Jun 25, 2025 $ 0.32
+1.49%
$ 3.2 billion $ 795,472
Jun 24, 2025 $ 0.315
-0.99%
$ 3.15 billion $ 1.2 million
Jun 23, 2025 $ 0.319
+1.80%
$ 3.19 billion $ 1.18 million
Jun 22, 2025 $ 0.313
-3.01%
$ 3.13 billion $ 1.3 million
Jun 21, 2025 $ 0.323
+5.46%
$ 3.23 billion $ 1.08 million
Jun 20, 2025 $ 0.306
+1.45%
$ 3.06 billion $ 1.36 million
Jun 19, 2025 $ 0.302
+1.60%
$ 3.02 billion $ 1.07 million
Jun 18, 2025 $ 0.297
-1.47%
$ 2.97 billion $ 1.04 million
Jun 17, 2025 $ 0.301
+0.03%
$ 3.01 billion $ 1.38 million
Jun 16, 2025 $ 0.301
-0.20%
$ 3.01 billion $ 911,092
Jun 15, 2025 $ 0.302
-0.69%
$ 3.02 billion $ 1.01 million
Jun 14, 2025 $ 0.304
+1.64%
$ 3.04 billion $ 932,481
Jun 13, 2025 $ 0.299
-1.32%
$ 2.99 billion $ 1.17 million
Jun 12, 2025 $ 0.303
-0.20%
$ 3.03 billion $ 1.14 million