Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 6,581 $ 1
Apr 19, 2026 $ 0.104
-8.04%
$ 6,238 $ 2
Apr 18, 2026 $ 0.113
+3.17%
$ 6,795 $ 4
Apr 17, 2026 $ 0.119
-3.09%
$ 7,145 $ 1
Apr 16, 2026 $ 0.123
-8.94%
$ 7,397 $ 3
Apr 15, 2026 $ 0.135
+14.78%
$ 8,071 $ 3
Apr 14, 2026 $ 0.115
-7.51%
$ 6,898 $ 5
Apr 13, 2026 $ 0.121
+13.93%
$ 7,281 $ 3
Apr 12, 2026 $ 0.114
-4.57%
$ 6,838 $ 5
Apr 11, 2026 $ 0.12
+4.72%
$ 7,193 $ 9
Apr 10, 2026 $ 0.124
+20.67%
$ 7,419 $ 4
Apr 9, 2026 $ 0.102
-12.36%
$ 6,127 $ 1
Apr 8, 2026 $ 0.102
-20.64%
$ 6,145 $ 6
Apr 7, 2026 $ 0.121
+36.32%
$ 7,235 $ 3
Apr 6, 2026 $ 0.0876
-6.75%
$ 5,256 $ 5
Apr 5, 2026 $ 0.103
-7.34%
$ 6,197 $ 9
Apr 4, 2026 $ 0.112
+9.97%
$ 6,722 $ 8
Apr 3, 2026 $ 0.1
-7.90%
$ 6,010 $ 11
Apr 2, 2026 $ 0.108
+0.27%
$ 6,508 $ 5
Apr 1, 2026 $ 0.108
-9.70%
$ 6,492 $ 5
Mar 31, 2026 $ 0.121
-8.08%
$ 7,267 $ 5
Mar 30, 2026 $ 0.132
-17.16%
$ 7,899 $ 7
Mar 29, 2026 $ 0.17
+6.93%
$ 10,220 $ 9
Mar 28, 2026 $ 0.161
-4.78%
$ 9,647 $ 8
Mar 27, 2026 $ 0.168
-11.26%
$ 10,082 $ 9
Mar 26, 2026 $ 0.187
-8.96%
$ 11,247 $ 26
Mar 25, 2026 $ 0.207
-5.74%
$ 12,391 $ 26
Mar 24, 2026 $ 0.217
-11.26%
$ 13,004 $ 28
Mar 23, 2026 $ 0.243
+4.76%
$ 14,588 $ 29
Mar 22, 2026 $ 0.229
-12.21%
$ -- $ 33
Mar 21, 2026 $ 0.261
-16.64%
$ -- $ 15
Mar 20, 2026 $ 0.27
-0.50%
$ -- $ 2
Download