Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
-0.05%
$ 1,852 $ 1
Yesterday $ 0.0327
-3.84%
$ 1,961 $ 2
Jul 13, 2026 $ 0.0341
+16.72%
$ 2,029 $ 1
Jul 12, 2026 $ 0.0292
-17.72%
$ 1,754 $ 2
Jul 11, 2026 $ 0.0285
-14.42%
$ 1,708 $ 3
Jul 10, 2026 $ 0.0304
-3.72%
$ 1,822 $ 0
Jul 9, 2026 $ 0.0327
-3.86%
$ 1,959 $ 1
Jul 8, 2026 $ 0.0328
+4.30%
$ 1,970 $ 0
Jul 7, 2026 $ 0.0314
-9.42%
$ 1,888 $ 1
Jul 6, 2026 $ 0.0324
-8.42%
$ 1,942 $ 0
Jul 5, 2026 $ 0.0359
-8.08%
$ 2,157 $ 0
Jul 4, 2026 $ 0.0395
+12.45%
$ 2,371 $ 1
Jul 3, 2026 $ 0.0376
+0.96%
$ -- $ 0
Jul 2, 2026 $ 0.0391
-1.64%
$ 2,348 $ 0
Jul 1, 2026 $ 0.04
-3.02%
$ 2,401 $ 0
Jun 30, 2026 $ 0.035
-1.79%
$ 2,101 $ 1
Jun 29, 2026 $ 0.031
-13.29%
$ -- $ 0
Jun 28, 2026 $ 0.0367
-16.97%
$ 2,201 $ 1
Jun 27, 2026 $ 0.0544
+38.44%
$ 3,264 $ 0
Jun 26, 2026 $ 0.0329
-1.32%
$ 1,971 $ 0
Jun 25, 2026 $ 0.0334
+15.34%
$ -- $ 40
Jun 24, 2026 $ 0.0295
+1.41%
$ 1,770 $ 1
Jun 23, 2026 $ 0.0322
-1.30%
$ 1,932 $ 1
Jun 22, 2026 $ 0.0327
-4.74%
$ 1,961 $ 1
Jun 21, 2026 $ 0.0329
+0.82%
$ 1,975 $ 1
Jun 20, 2026 $ 0.0347
+9.15%
$ 2,081 $ 0
Jun 19, 2026 $ 0.033
-2.80%
$ 1,980 $ 2
Jun 18, 2026 $ 0.0337
-12.70%
$ 2,021 $ 5
Jun 17, 2026 $ 0.0393
-0.33%
$ 2,360 $ 4
Jun 16, 2026 $ 0.039
+1.93%
$ 2,339 $ 112
Jun 15, 2026 $ 0.0383
-2.33%
$ 2,300 $ 50
Jun 14, 2026 $ 0.0389
+9.95%
$ 2,334 $ 99
Jun 13, 2026 $ 0.0373
+14.60%
$ 2,237 $ 53
Jun 12, 2026 $ 0.0347
-2.45%
$ 2,080 $ 43
Jun 11, 2026 $ 0.0342
-2.55%
$ 2,051 $ 234
Jun 10, 2026 $ 0.0351
+1.04%
$ 2,104 $ 24
Jun 9, 2026 $ 0.0367
+3.35%
$ 2,200 $ 22
Jun 8, 2026 $ 0.036
-15.18%
$ 2,162 $ 19
Jun 7, 2026 $ 0.0444
+1.97%
$ 2,666 $ 14
Jun 6, 2026 $ 0.048
+0.86%
$ 2,880 $ 27
Jun 5, 2026 $ 0.0458
-12.07%
$ 2,750 $ 0
Jun 4, 2026 $ 0.048
-5.37%
$ 2,877 $ 0
Jun 3, 2026 $ 0.0507
+1.17%
$ 3,042 $ 1
Jun 2, 2026 $ 0.0472
-12.50%
$ 2,834 $ 199
Jun 1, 2026 $ 0.0552
-0.76%
$ 3,309 $ 6
May 31, 2026 $ 0.0587
-4.09%
$ 3,522 $ 8
May 30, 2026 $ 0.0591
+1.24%
$ 3,546 $ 664
May 29, 2026 $ 0.0638
-0.60%
$ 3,827 $ 4
May 28, 2026 $ 0.0618
+2.36%
$ 3,705 $ 63
May 27, 2026 $ 0.0612
-15.39%
$ 3,672 $ 3
Download