Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today $ 0.0526
-0.97%
$ 3,158 $ 6
Yesterday $ 0.0587
-4.09%
$ 3,522 $ 8
May 30, 2026 $ 0.0591
+1.24%
$ 3,546 $ 664
May 29, 2026 $ 0.0638
-0.60%
$ 3,827 $ 4
May 28, 2026 $ 0.0618
+2.36%
$ 3,705 $ 63
May 27, 2026 $ 0.0612
-15.39%
$ 3,672 $ 3
May 26, 2026 $ 0.0696
-6.35%
$ 4,177 $ 6
May 25, 2026 $ 0.069
-7.60%
$ 4,137 $ 8
May 24, 2026 $ 0.0705
-3.19%
$ 4,230 $ 324
May 23, 2026 $ 0.0755
+27.12%
$ 4,528 $ 1
May 22, 2026 $ 0.0791
-3.21%
$ 4,744 $ 2
May 21, 2026 $ 0.0794
+1.29%
$ 4,765 $ 1
May 20, 2026 $ 0.0768
+10.88%
$ 4,609 $ 73
May 19, 2026 $ 0.0713
-4.63%
$ 4,278 $ 69
May 18, 2026 $ 0.0781
+6.14%
$ 4,684 $ 1
May 17, 2026 $ 0.0721
-5.45%
$ 4,328 $ 3
May 16, 2026 $ 0.0746
-1.73%
$ 4,474 $ 1
May 15, 2026 $ 0.0755
-13.12%
$ 4,530 $ 2
May 14, 2026 $ 0.0824
-3.69%
$ 4,942 $ 1
May 13, 2026 $ 0.0853
-3.27%
$ 5,120 $ 2
May 12, 2026 $ 0.0943
-9.57%
$ 5,655 $ 4
May 11, 2026 $ 0.104
+9.21%
$ 6,214 $ 7
May 10, 2026 $ 0.096
-0.47%
$ 5,759 $ 2
May 9, 2026 $ 0.0919
+4.93%
$ 5,512 $ 9
May 8, 2026 $ 0.0898
-0.47%
$ 5,388 $ 7
May 7, 2026 $ 0.113
-1.98%
$ 6,768 $ 1
May 6, 2026 $ 0.0991
-4.69%
$ 5,943 $ 112
May 5, 2026 $ 0.106
+3.18%
$ 6,345 $ 0
May 4, 2026 $ 0.103
-1.66%
$ 6,194 $ 7
May 3, 2026 $ 0.102
+6.81%
$ 6,132 $ 22
May 2, 2026 $ 0.0975
+4.77%
$ 5,851 $ 0
Apr 29, 2026 $ 0.0836
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0947
+16.94%
$ 5,684 $ 5
Apr 27, 2026 $ 0.0861
-19.74%
$ 5,163 $ 6
Apr 26, 2026 $ 0.104
+3.84%
$ 6,211 $ 3
Apr 25, 2026 $ 0.1
-1.25%
$ 6,022 $ 2
Apr 24, 2026 $ 0.102
+3.85%
$ 6,114 $ 7
Apr 23, 2026 $ 0.0973
-3.63%
$ 5,837 $ 86
Apr 22, 2026 $ 0.102
+1.65%
$ 6,126 $ 8
Apr 21, 2026 $ 0.0988
+1.15%
$ 5,926 $ 277
Apr 20, 2026 $ 0.106
-2.57%
$ 6,345 $ 476
Apr 19, 2026 $ 0.104
-8.04%
$ 6,238 $ 2
Apr 18, 2026 $ 0.113
+3.17%
$ 6,795 $ 4
Apr 17, 2026 $ 0.119
-3.09%
$ 7,145 $ 1
Apr 16, 2026 $ 0.123
-8.94%
$ 7,397 $ 3
Apr 15, 2026 $ 0.135
+14.78%
$ 8,071 $ 3
Apr 14, 2026 $ 0.115
-7.51%
$ 6,898 $ 5
Apr 13, 2026 $ 0.121
+13.93%
$ 7,281 $ 3
Apr 12, 2026 $ 0.114
-4.57%
$ 6,838 $ 5
Apr 11, 2026 $ 0.12
+4.72%
$ 7,193 $ 9
Download