Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0981
+0.00%
$ 6,317 $ 0
Today, at 3 AM $ 0.105
-3.24%
$ 6,317 $ 1
Today, at 2 AM $ 0.109
+0.00%
$ 6,512 $ 1
Yesterday, at 11 PM $ 0.104
+0.00%
$ 6,238 $ 2
Yesterday, at 10 PM $ 0.102
-3.88%
$ 6,143 $ 2
Yesterday, at 9 PM $ 0.108
-0.34%
$ 6,482 $ 1
Yesterday, at 6 PM $ 0.105
-5.35%
$ 6,294 $ 1
Yesterday, at 5 PM $ 0.108
-2.95%
$ 6,457 $ 2
Yesterday, at 4 PM $ 0.105
-0.18%
$ 6,323 $ 2
Yesterday, at 3 PM $ 0.105
-4.42%
$ 6,314 $ 1
Yesterday, at 2 PM $ 0.112
-8.02%
$ 6,690 $ 1
Yesterday, at 12 PM $ 0.12
+3.29%
$ 7,210 $ 2
Yesterday, at 11 AM $ 0.12
+3.86%
$ 7,227 $ 2
Yesterday, at 9 AM $ 0.118
+1.23%
$ 7,108 $ 2
Yesterday, at 8 AM $ 0.111
-4.13%
$ 6,681 $ 1
Yesterday, at 6 AM $ 0.127
+0.00%
$ 7,606 $ 3
Yesterday, at 2 AM $ 0.114
+0.00%
$ 6,816 $ 4
Yesterday, at 1 AM $ 0.114
+0.48%
$ 6,861 $ 4
Apr 19, 12 AM $ 0.113
+0.34%
$ 6,806 $ 4
Apr 18, 11 PM $ 0.113
+2.00%
$ 6,795 $ 4
Apr 18, 10 PM $ 0.112
-1.38%
$ 6,707 $ 4
Apr 18, 9 PM $ 0.113
-2.80%
$ 6,793 $ 4
Apr 18, 7 PM $ 0.111
+8.56%
$ 6,654 $ 5
Apr 18, 5 PM $ 0.117
-2.99%
$ 7,016 $ 5
Apr 18, 4 PM $ 0.116
+0.00%
$ 6,974 $ 5
Apr 18, 3 PM $ 0.119
-0.22%
$ 7,135 $ 6
Apr 18, 2 PM $ 0.114
+0.13%
$ 6,825 $ 6
Apr 18, 1 PM $ 0.112
+3.24%
$ 6,742 $ 5
Apr 18, 11 AM $ 0.113
-0.76%
$ 6,788 $ 4
Apr 18, 10 AM $ 0.114
-2.34%
$ 6,840 $ 4
Apr 18, 8 AM $ 0.117
-6.04%
$ 7,047 $ 1
Apr 18, 7 AM $ 0.122
-1.18%
$ 7,334 $ 1
Apr 18, 6 AM $ 0.125
+2.94%
$ 7,506 $ 1
Apr 18, 3 AM $ 0.12
-0.55%
$ 7,215 $ 1
Apr 18, 2 AM $ 0.124
+12.93%
$ 7,438 $ 0
Apr 17, 8 PM $ 0.119
+5.43%
$ 7,145 $ 1
Apr 17, 7 PM $ 0.114
-9.32%
$ 6,860 $ 0
Apr 17, 11 AM $ 0.121
+0.00%
$ 7,252 $ 1
Apr 17, 5 AM $ 0.108
-3.85%
$ 6,480 $ 2
Apr 17, 4 AM $ 0.12
+0.00%
$ 7,221 $ 2
Apr 17, 1 AM $ 0.13
+0.00%
$ 7,827 $ 2
Apr 17, 12 AM $ 0.123
+0.00%
$ 7,373 $ 3
Apr 16, 11 PM $ 0.123
+0.00%
$ 7,397 $ 3
Apr 16, 9 PM $ 0.126
+0.00%
$ 7,589 $ 7
Apr 16, 8 PM $ 0.125
+0.00%
$ 7,529 $ 7
Apr 16, 6 PM $ 0.119
+1.12%
$ 7,136 $ 7
Apr 16, 5 PM $ 0.117
-8.35%
$ 7,005 $ 7
Apr 16, 4 PM $ 0.127
+1.11%
$ 7,621 $ 5
Apr 16, 3 PM $ 0.125
+6.55%
$ 7,517 $ 5
Apr 16, 11 AM $ 0.114
-0.01%
$ 6,834 $ 4
Download