Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0317
-1.74%
$ 1,899 $ 1
Today, at 5 AM $ 0.0317
-0.91%
$ 1,899 $ 1
Today, at 1 AM $ 0.0343
+0.00%
$ 2,059 $ 1
Yesterday, at 11 PM $ 0.0329
+0.22%
$ 1,975 $ 1
Yesterday, at 10 PM $ 0.033
+0.00%
$ 1,977 $ 1
Yesterday, at 9 PM $ 0.032
+2.93%
$ 1,921 $ 1
Yesterday, at 8 PM $ 0.0327
-3.07%
$ 1,963 $ 1
Yesterday, at 3 PM $ 0.0331
+2.43%
$ 1,988 $ 1
Yesterday, at 2 PM $ 0.0336
-3.37%
$ 2,013 $ 1
Yesterday, at 1 PM $ 0.0355
+5.16%
$ 2,129 $ 1
Yesterday, at 12 PM $ 0.0336
+3.23%
$ 2,015 $ 1
Yesterday, at 9 AM $ 0.0346
-0.29%
$ 2,076 $ 0
Yesterday, at 8 AM $ 0.0343
+1.98%
$ 2,057 $ 0
Yesterday, at 2 AM $ 0.035
+7.30%
$ 2,102 $ 1
Jun 20, 11 PM $ 0.0347
+0.00%
$ 2,081 $ 0
Jun 20, 10 PM $ 0.0369
-0.89%
$ 2,212 $ 0
Jun 20, 9 PM $ 0.0349
+0.00%
$ 2,093 $ 0
Jun 20, 7 PM $ 0.0333
+0.00%
$ 1,999 $ 100
Jun 20, 6 PM $ 0.0341
-1.99%
$ 2,044 $ 100
Jun 20, 4 PM $ 0.0346
+0.00%
$ 2,073 $ 100
Jun 20, 3 PM $ 0.0333
-0.01%
$ 1,996 $ 100
Jun 20, 2 PM $ 0.035
-2.66%
$ 2,100 $ 100
Jun 20, 10 AM $ 0.0346
+0.00%
$ 2,073 $ 1
Jun 20, 7 AM $ 0.0343
+7.01%
$ 2,059 $ 1
Jun 20, 6 AM $ 0.0346
+0.00%
$ 2,079 $ 1
Jun 20, 5 AM $ 0.0347
-0.80%
$ 2,084 $ 1
Jun 20, 4 AM $ 0.0353
+0.52%
$ 2,120 $ 1
Jun 20, 3 AM $ 0.0331
+4.18%
$ 1,989 $ 1
Jun 20, 1 AM $ 0.0318
+0.00%
$ 1,907 $ 1
Jun 19, 11 PM $ 0.033
+2.15%
$ 1,980 $ 2
Jun 19, 10 PM $ 0.0332
+15.07%
$ 1,992 $ 2
Jun 19, 8 PM $ 0.0361
+13.98%
$ 2,164 $ 3
Jun 19, 7 PM $ 0.0316
+1.90%
$ 1,898 $ 3
Jun 19, 6 PM $ 0.0328
+2.10%
$ 1,967 $ 3
Jun 19, 5 PM $ 0.032
-5.70%
$ 1,919 $ 3
Jun 19, 4 PM $ 0.0339
+0.03%
$ 2,035 $ 3
Jun 19, 3 PM $ 0.0332
-3.58%
$ 1,990 $ 3
Jun 19, 1 PM $ 0.0338
+0.11%
$ 2,029 $ 4
Jun 19, 12 PM $ 0.0341
+0.89%
$ 2,047 $ 4
Jun 19, 11 AM $ 0.0339
+4.34%
$ 2,032 $ 4
Jun 19, 10 AM $ 0.0332
-0.50%
$ 1,992 $ 3
Jun 19, 9 AM $ 0.0324
-0.81%
$ 1,946 $ 3
Jun 19, 8 AM $ 0.033
-0.76%
$ 1,980 $ 3
Jun 19, 7 AM $ 0.033
-7.03%
$ 1,981 $ 5
Jun 19, 4 AM $ 0.0334
+0.32%
$ 2,002 $ 5
Jun 19, 3 AM $ 0.0324
+0.26%
$ 1,944 $ 6
Jun 19, 2 AM $ 0.0327
+4.01%
$ 1,959 $ 6
Jun 19, 1 AM $ 0.0333
-0.24%
$ 1,999 $ 6
Jun 19, 12 AM $ 0.0334
-1.64%
$ 2,004 $ 6
Jun 18, 11 PM $ 0.0337
+1.36%
$ 2,021 $ 5
Download