Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0318
+0.00%
$ 1,906 $ 1
5:01 AM $ 0.0322
+0.64%
$ 1,906 $ 0
1:52 AM $ 0.0343
+0.00%
$ 2,059 $ 1
11:47 PM $ 0.0329
+0.00%
$ 1,975 $ 1
11:01 PM $ 0.0328
+0.00%
$ 1,971 $ 1
10:48 PM $ 0.033
+0.00%
$ 1,977 $ 1
9:55 PM $ 0.032
+0.00%
$ 1,866 $ 1
9:45 PM $ 0.032
+0.00%
$ 1,866 $ 1
9:44 PM $ 0.0311
+0.00%
$ 1,866 $ 1
9:39 PM $ 0.0311
+0.00%
$ 1,866 $ 1
8:33 PM $ 0.0327
+0.00%
$ 1,963 $ 1
8:26 PM $ 0.0333
+0.00%
$ 1,995 $ 1
8:23 PM $ 0.0332
+0.00%
$ 1,989 $ 1
8:19 PM $ 0.0343
+0.00%
$ 2,055 $ 1
8:18 PM $ 0.0347
+0.00%
$ 2,055 $ 1
8:14 PM $ 0.0338
+0.00%
$ 2,025 $ 0
3:57 PM $ 0.0331
+2.75%
$ 1,988 $ 1
3:56 PM $ 0.031
+0.00%
$ 1,988 $ 1
3:28 PM $ 0.0324
+0.00%
$ 1,941 $ 1
2:35 PM $ 0.0336
+0.00%
$ 1,967 $ 1
2:33 PM $ 0.0328
+0.00%
$ 1,967 $ 0
2:24 PM $ 0.0338
+0.00%
$ 2,031 $ 0
2:22 PM $ 0.0347
+0.00%
$ 2,031 $ 0
1:58 PM $ 0.0355
+0.00%
$ 2,129 $ 1
1:12 PM $ 0.0337
+0.00%
$ 2,024 $ 1
12:58 PM $ 0.0336
+0.00%
$ 2,015 $ 1
12:56 PM $ 0.0336
+0.00%
$ 2,015 $ 1
12:45 PM $ 0.0345
+0.00%
$ 2,056 $ 0
12:43 PM $ 0.0343
+0.00%
$ 2,056 $ 0
12:22 PM $ 0.0332
+0.00%
$ 1,993 $ 0
12:14 PM $ 0.0325
+0.00%
$ 1,952 $ 0
9:44 AM $ 0.0346
+0.00%
$ 2,076 $ 0
9:14 AM $ 0.0347
+0.00%
$ 2,082 $ 0
8:37 AM $ 0.0343
+0.00%
$ 2,057 $ 0
8:21 AM $ 0.0347
+0.00%
$ 2,084 $ 0
8:17 AM $ 0.0336
+0.00%
$ 2,017 $ 0
Download