Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:55 PM $0.0191
+0.00%
$1,145 $0
12:38 PM $0.0191
+0.00%
$1,145 $1
12:23 PM $0.0191
+4.71%
$1,144 $1
12:02 PM $0.0182
+1.06%
$1,092 $0
11:46 AM $0.0184
+0.00%
$1,105 $0
11:45 AM $0.0184
+0.00%
$1,105 $0
10:09 AM $0.0185
+0.00%
$1,111 $1
10:08 AM $0.0185
-0.18%
$1,111 $1
10:07 AM $0.0186
-0.04%
$1,111 $1
10:04 AM $0.0187
+0.00%
$1,119 $1
10:03 AM $0.0187
+0.00%
$1,119 $1
10:02 AM $0.0187
+0.00%
$1,119 $1
9:59 AM $0.0187
+0.00%
$1,119 $1
9:51 AM $0.0186
+0.00%
$1,118 $1
9:27 AM $0.0188
+0.00%
$1,126 $1
9:20 AM $0.0189
+0.00%
$1,128 $1
8:40 AM $0.0188
+0.00%
$1,128 $1
8:38 AM $0.0188
+0.00%
$1,128 $1
8:37 AM $0.0188
-0.44%
$1,128 $1
8:35 AM $0.0195
+0.00%
$1,128 $1
6:38 AM $0.0185
+0.00%
$1,109 $1
6:13 AM $0.0185
+0.00%
$1,110 $1
5:43 AM $0.0181
+0.00%
$1,087 $1
5:37 AM $0.0181
+0.00%
$1,087 $1
5:26 AM $0.0185
+0.00%
$1,109 $1
5:24 AM $0.0185
+0.00%
$1,110 $1
5:23 AM $0.0185
+0.00%
$1,110 $1
5:13 AM $0.0189
+0.00%
$1,133 $1
4:51 AM $0.0191
+0.00%
$1,144 $0
4:40 AM $0.0191
+0.00%
$1,106 $0
4:39 AM $0.0184
+0.00%
$1,106 $0
4:37 AM $0.0184
+0.00%
$1,106 $0
4:36 AM $0.0184
+0.00%
$1,106 $0
4:27 AM $0.0183
+0.00%
$1,101 $0
4:22 AM $0.0184
+0.00%
$1,102 $0
4:01 AM $0.0184
+0.00%
$1,103 $0
3:49 AM $0.018
+0.00%
$1,079 $0
3:43 AM $0.0186
+0.00%
$1,114 $0
3:40 AM $0.0184
+0.00%
$1,114 $0
3:23 AM $0.0183
+0.00%
$1,099 $1
3:22 AM $0.0183
+0.00%
$1,099 $1
2:32 AM $0.0192
+0.00%
$1,151 $1
2:15 AM $0.0193
+0.00%
$1,153 $1
1:33 AM $0.0192
+0.00%
$1,153 $1
1:08 AM $0.0192
+0.00%
$1,153 $1
12:53 AM $0.0193
+0.00%
$1,159 $1
12:23 AM $0.0192
+0.00%
$1,149 $1
10:55 PM $0.0191
+0.00%
$1,136 $1
10:51 PM $0.0189
+0.00%
$1,136 $1
10:10 PM $0.0193
+0.20%
$1,149 $1
Download