Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0191
+3.89%
$1,146 $6
Sep 14 $0.0182
+8.02%
$1,089 $8
Sep 7 $0.0158
-6.56%
$1,002 $6
Aug 31 $0.0168
-14.38%
$1,005 $11
Aug 24 $0.0203
-6.28%
$1,215 $12
Aug 17 $0.0214
-5.53%
$1,393 $11
Aug 10 $0.0193
-9.16%
$1,380 $10
Aug 3 $0.0211
-19.20%
$1,267 $25
Jul 27 $0.0261
-16.67%
$1,567 $19
Jul 20 $0.0313
+3.01%
$1,881 $18
Jul 13 $0.0305
+4.25%
$1,828 $15
Jul 6 $0.0285
-19.47%
$1,754 $6
Jun 29 $0.0359
+0.54%
$2,157 $2
Jun 22 $0.0544
+58.53%
$2,201 $151
Jun 15 $0.0347
-11.62%
$1,975 $594
Jun 8 $0.0373
-12.22%
$2,334 $2,541
Jun 1 $0.048
-13.62%
$2,666 $2,919
May 25 $0.0591
-20.79%
$3,522 $2,264
May 18 $0.0755
+2.60%
$4,230 $484
May 11 $0.0746
-21.37%
$4,328 $648
May 4 $0.0919
-12.49%
$5,759 $913
Apr 27 $0.0975
-9.04%
$6,132 $0
Apr 20 $0.1
-7.52%
$6,211 $855
Apr 13 $0.113
+6.33%
$6,238 $19
Apr 6 $0.12
+27.63%
$6,838 $28
Mar 30 $0.112
-29.51%
$6,197 $41
Mar 23 $0.161
-30.72%
$10,220 $126
Mar 16 $0.229
-15.63%
$-- $50
Download