Gta6 Historical Data

GTA6 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.163
-2.35%
$ 9,791 $ 7
Mar 27, 7 PM $ 0.169
+3.29%
$ 10,167 $ 7
Mar 27, 6 PM $ 0.174
+0.00%
$ -- $ 10
Mar 27, 5 PM $ 0.176
-1.76%
$ 10,544 $ 10
Mar 27, 4 PM $ 0.18
-1.03%
$ 10,774 $ 11
Mar 27, 3 PM $ 0.179
-0.17%
$ 10,755 $ 10
Mar 27, 2 PM $ 0.181
+0.87%
$ 10,869 $ 10
Mar 27, 1 PM $ 0.18
+8.39%
$ 10,797 $ 9
Mar 27, 10 AM $ 0.187
+4.30%
$ 11,221 $ 7
Mar 27, 9 AM $ 0.173
-10.85%
$ 10,368 $ 7
Mar 27, 8 AM $ 0.192
+0.85%
$ 11,509 $ 14
Mar 27, 7 AM $ 0.189
+0.63%
$ 11,319 $ 14
Mar 27, 6 AM $ 0.186
+0.14%
$ 11,144 $ 17
Mar 27, 5 AM $ 0.186
-4.42%
$ 11,182 $ 23
Mar 27, 4 AM $ 0.194
-0.68%
$ 11,627 $ 25
Mar 27, 3 AM $ 0.196
+2.44%
$ 11,730 $ 25
Mar 27, 2 AM $ 0.192
+2.48%
$ 11,517 $ 24
Mar 27, 1 AM $ 0.191
-2.74%
$ 11,480 $ 24
Mar 27, 12 AM $ 0.197
+4.00%
$ 11,816 $ 24
Mar 26, 11 PM $ 0.187
+2.14%
$ 11,247 $ 26
Mar 26, 10 PM $ 0.192
-1.40%
$ 11,545 $ 26
Mar 26, 9 PM $ 0.194
+1.98%
$ 11,642 $ 26
Mar 26, 8 PM $ 0.19
-0.50%
$ 11,407 $ 26
Mar 26, 7 PM $ 0.193
-1.72%
$ 11,555 $ 20
Mar 26, 6 PM $ 0.196
-0.24%
$ 11,755 $ 25
Mar 26, 5 PM $ 0.195
+4.94%
$ 11,691 $ 20
Mar 26, 4 PM $ 0.192
+11.72%
$ 11,499 $ 24
Mar 26, 3 PM $ 0.201
-2.01%
$ 12,082 $ 24
Mar 26, 2 PM $ 0.202
+2.53%
$ 12,105 $ 24
Mar 26, 1 PM $ 0.195
-3.66%
$ 11,716 $ 24
Mar 26, 12 PM $ 0.203
+4.18%
$ 12,186 $ 27
Mar 26, 11 AM $ 0.194
-0.97%
$ 11,670 $ 27
Mar 26, 10 AM $ 0.194
-3.08%
$ 11,660 $ 27
Mar 26, 9 AM $ 0.202
+1.25%
$ 12,116 $ 21
Mar 26, 8 AM $ 0.198
-1.25%
$ 11,880 $ 24
Mar 26, 7 AM $ 0.201
+0.12%
$ 12,081 $ 27
Mar 26, 6 AM $ 0.2
-2.71%
$ 11,999 $ 26
Mar 26, 5 AM $ 0.203
-1.80%
$ 12,207 $ 26
Mar 26, 4 AM $ 0.204
-2.13%
$ 12,212 $ 26
Mar 26, 3 AM $ 0.203
-0.58%
$ 12,207 $ 26
Mar 26, 2 AM $ 0.205
-2.28%
$ 12,325 $ 26
Mar 26, 1 AM $ 0.2
+0.07%
$ 12,017 $ 26
Mar 26, 12 AM $ 0.204
-0.75%
$ 12,262 $ 26
Mar 25, 11 PM $ 0.207
+3.06%
$ 12,391 $ 26
Mar 25, 10 PM $ 0.202
-3.51%
$ 12,124 $ 26
Mar 25, 9 PM $ 0.208
+2.17%
$ 12,466 $ 27
Mar 25, 8 PM $ 0.203
-1.00%
$ 12,210 $ 27
Mar 25, 7 PM $ 0.205
-0.55%
$ 12,307 $ 28
Mar 25, 6 PM $ 0.202
+1.07%
$ 12,145 $ 27
Mar 25, 5 PM $ 0.201
-2.28%
$ 12,079 $ 25