Gta6 Historical Data

GTA6 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.202
+1.07%
$ 12,145 $ 27
Mar 25, 5 PM $ 0.201
-2.28%
$ 12,079 $ 25
Mar 25, 4 PM $ 0.207
+0.22%
$ 12,426 $ 27
Mar 25, 3 PM $ 0.207
+0.28%
$ 12,399 $ 29
Mar 25, 2 PM $ 0.202
-5.20%
$ 12,136 $ 29
Mar 25, 1 PM $ 0.213
-2.55%
$ 12,802 $ 31
Mar 25, 11 AM $ 0.201
+2.36%
$ 12,043 $ 32
Mar 25, 10 AM $ 0.197
-4.43%
$ 11,821 $ 32
Mar 25, 9 AM $ 0.206
-2.78%
$ 12,358 $ 34
Mar 25, 8 AM $ 0.211
+0.98%
$ 12,661 $ 33
Mar 25, 7 AM $ 0.212
-7.37%
$ 12,714 $ 24
Mar 25, 6 AM $ 0.226
-2.64%
$ 13,556 $ 25
Mar 25, 5 AM $ 0.232
+1.48%
$ 13,943 $ 28
Mar 25, 4 AM $ 0.229
+0.75%
$ 13,739 $ 28
Mar 25, 3 AM $ 0.229
+3.89%
$ 13,726 $ 28
Mar 25, 2 AM $ 0.225
+3.93%
$ 13,490 $ 28
Mar 25, 1 AM $ 0.227
+0.66%
$ 13,617 $ 29
Mar 25, 12 AM $ 0.223
+2.00%
$ 13,409 $ 29
Mar 24, 11 PM $ 0.217
+0.05%
$ 13,004 $ 28
Mar 24, 10 PM $ 0.217
+0.52%
$ 12,993 $ 28
Mar 24, 9 PM $ 0.22
+1.70%
$ 13,213 $ 28
Mar 24, 8 PM $ 0.216
+3.24%
$ 12,983 $ 27
Mar 24, 7 PM $ 0.21
-6.92%
$ 12,602 $ 26
Mar 24, 6 PM $ 0.226
+5.66%
$ 13,552 $ 26
Mar 24, 5 PM $ 0.215
-0.89%
$ 12,902 $ 26
Mar 24, 4 PM $ 0.216
+2.26%
$ 12,981 $ 29
Mar 24, 3 PM $ 0.214
-9.13%
$ 12,868 $ 30
Mar 24, 2 PM $ 0.216
-5.06%
$ 12,943 $ 33
Mar 24, 1 PM $ 0.227
+7.08%
$ 13,610 $ 37
Mar 24, 12 PM $ 0.212
+3.88%
$ 12,701 $ 36
Mar 24, 11 AM $ 0.203
-8.03%
$ 12,206 $ 35
Mar 24, 10 AM $ 0.22
-2.06%
$ 13,195 $ 30
Mar 24, 9 AM $ 0.225
-0.13%
$ 13,519 $ 27
Mar 24, 8 AM $ 0.223
-10.57%
$ 13,363 $ 27
Mar 24, 7 AM $ 0.25
+1.00%
$ 15,014 $ 24
Mar 24, 6 AM $ 0.243
+2.21%
$ 14,553 $ 22
Mar 24, 5 AM $ 0.232
-3.45%
$ 13,931 $ 23
Mar 24, 4 AM $ 0.24
-0.38%
$ 14,429 $ 24
Mar 24, 3 AM $ 0.236
-2.22%
$ 14,182 $ 24
Mar 24, 2 AM $ 0.246
+1.87%
$ 14,741 $ 26
Mar 24, 1 AM $ 0.241
+0.50%
$ 14,461 $ 25
Mar 24, 12 AM $ 0.24
-1.59%
$ 14,421 $ 29
Mar 23, 11 PM $ 0.243
-0.97%
$ 14,588 $ 29
Mar 23, 10 PM $ 0.246
-1.27%
$ 14,737 $ 32
Mar 23, 9 PM $ 0.249
+3.12%
$ -- $ 34
Mar 23, 8 PM $ 0.242
+1.07%
$ -- $ 39
Mar 23, 7 PM $ 0.24
-2.72%
$ -- $ 39
Mar 23, 6 PM $ 0.242
+1.32%
$ -- $ 39
Mar 23, 5 PM $ 0.237
-4.50%
$ -- $ 39
Mar 23, 4 PM $ 0.248
+0.85%
$ -- $ 39