Gta6 Historical Data

GTA6 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0695
-2.70%
$ 4,170 $ 6
May 25, 5 PM $ 0.0651
+0.00%
$ 3,907 $ 7
May 25, 4 PM $ 0.0643
-4.99%
$ 3,858 $ 7
May 25, 3 PM $ 0.0687
+1.98%
$ 4,123 $ 7
May 25, 2 PM $ 0.066
-0.01%
$ 3,959 $ 814
May 25, 1 PM $ 0.0646
+0.00%
$ 3,877 $ 814
May 25, 12 PM $ 0.0666
+0.00%
$ 3,998 $ 814
May 25, 11 AM $ 0.0641
-3.90%
$ 3,844 $ 814
May 25, 10 AM $ 0.0667
+0.31%
$ 4,000 $ 527
May 25, 9 AM $ 0.0665
+1.76%
$ 3,988 $ 528
May 25, 8 AM $ 0.0702
+0.00%
$ 4,212 $ 4
May 25, 6 AM $ 0.0712
-4.36%
$ 4,272 $ 4
May 25, 5 AM $ 0.0746
-0.04%
$ 4,475 $ 2
May 24, 10 PM $ 0.0705
+8.27%
$ 4,230 $ 324
May 24, 9 PM $ 0.0653
+0.00%
$ 3,916 $ 266
May 24, 8 PM $ 0.065
-0.20%
$ 3,897 $ 266
May 24, 7 PM $ 0.0674
-2.79%
$ 4,043 $ 266
May 24, 6 PM $ 0.0651
-0.02%
$ 3,904 $ 265
May 24, 5 PM $ 0.0651
-12.01%
$ 3,905 $ 265
May 24, 4 PM $ 0.074
-3.56%
$ 4,438 $ 213
May 24, 3 PM $ 0.0657
-9.39%
$ 3,942 $ 177
May 24, 2 PM $ 0.0666
+0.00%
$ 3,996 $ 124
May 24, 12 PM $ 0.0679
+9.60%
$ 4,075 $ 124
May 24, 10 AM $ 0.0761
-2.87%
$ 4,563 $ 1
May 24, 9 AM $ 0.079
+9.16%
$ 4,738 $ 0
May 24, 5 AM $ 0.0704
+0.00%
$ 4,222 $ 0
May 24, 12 AM $ 0.0728
+0.00%
$ 4,370 $ 1
May 23, 10 PM $ 0.0755
+0.00%
$ 4,528 $ 1
May 23, 9 PM $ 0.0759
+0.00%
$ 4,551 $ 1
May 23, 4 PM $ 0.0759
+0.00%
$ 4,554 $ 17
May 23, 2 PM $ 0.0686
+0.00%
$ 4,114 $ 17
May 23, 1 PM $ 0.0667
-0.11%
$ 4,002 $ 17
May 23, 12 PM $ 0.0668
-3.43%
$ 4,007 $ 17
May 23, 11 AM $ 0.0692
-9.21%
$ 4,149 $ 16
May 23, 4 AM $ 0.0594
+0.00%
$ 3,562 $ 2
May 22, 11 PM $ 0.0791
-2.01%
$ 4,744 $ 2
May 22, 10 PM $ 0.0763
+0.00%
$ 4,579 $ 2
May 22, 9 PM $ 0.0748
+0.00%
$ 4,485 $ 2
May 22, 8 PM $ 0.0742
+3.99%
$ 4,454 $ 2
May 22, 5 PM $ 0.0755
-0.87%
$ 4,532 $ 2
May 22, 4 PM $ 0.0868
+0.00%
$ 5,208 $ 2
May 22, 3 PM $ 0.0836
+4.70%
$ 5,013 $ 177
May 22, 2 PM $ 0.0809
+0.00%
$ 4,855 $ 177
May 22, 1 PM $ 0.0802
+8.24%
$ 4,812 $ 177
May 22, 12 PM $ 0.0836
-0.12%
$ 5,015 $ 177
May 22, 11 AM $ 0.0796
+1.69%
$ 4,774 $ 177
May 22, 10 AM $ 0.0782
+4.13%
$ 4,694 $ 176
May 22, 9 AM $ 0.0751
+0.11%
$ 4,507 $ 2
May 22, 8 AM $ 0.0751
-8.78%
$ 4,506 $ 2
May 22, 7 AM $ 0.0819
+3.71%
$ 4,915 $ 1