Gta6 Historical Data

GTA6 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.237
-4.50%
$ -- $ 39
Mar 23, 4 PM $ 0.248
+0.85%
$ -- $ 39
Mar 23, 3 PM $ 0.247
+1.27%
$ -- $ 38
Mar 23, 2 PM $ 0.242
-4.73%
$ -- $ 30
Mar 23, 1 PM $ 0.257
+2.33%
$ -- $ 29
Mar 23, 12 PM $ 0.251
-7.00%
$ -- $ 30
Mar 23, 11 AM $ 0.27
+1.49%
$ -- $ 35
Mar 23, 10 AM $ 0.265
-0.35%
$ -- $ 34
Mar 23, 9 AM $ 0.264
+0.60%
$ -- $ 35
Mar 23, 8 AM $ 0.261
-4.62%
$ -- $ 40
Mar 23, 7 AM $ 0.272
-1.95%
$ -- $ 50
Mar 23, 6 AM $ 0.279
+3.57%
$ -- $ 50
Mar 23, 5 AM $ 0.269
+5.98%
$ -- $ 47
Mar 23, 4 AM $ 0.254
-5.50%
$ -- $ 43
Mar 23, 3 AM $ 0.269
+2.17%
$ -- $ 41
Mar 23, 2 AM $ 0.261
+4.07%
$ -- $ 30
Mar 23, 1 AM $ 0.251
+6.47%
$ -- $ 36
Mar 23, 12 AM $ 0.236
+1.75%
$ -- $ 33
Mar 22, 11 PM $ 0.229
+2.43%
$ -- $ 33
Mar 22, 10 PM $ 0.225
-1.20%
$ -- $ 32
Mar 22, 9 PM $ 0.227
-5.63%
$ -- $ 32
Mar 22, 8 PM $ 0.241
+5.90%
$ -- $ 33
Mar 22, 7 PM $ 0.227
+1.06%
$ -- $ 30
Mar 22, 6 PM $ 0.227
-3.93%
$ -- $ 33
Mar 22, 5 PM $ 0.241
+7.30%
$ -- $ 34
Mar 22, 4 PM $ 0.221
-6.81%
$ -- $ 27
Mar 22, 3 PM $ 0.238
-3.01%
$ -- $ 31
Mar 22, 2 PM $ 0.246
+0.65%
$ -- $ 33
Mar 22, 1 PM $ 0.242
+4.74%
$ -- $ 34
Mar 22, 12 PM $ 0.232
-5.27%
$ -- $ 32
Mar 22, 11 AM $ 0.245
+5.55%
$ -- $ 29
Mar 22, 10 AM $ 0.232
-0.06%
$ -- $ 29
Mar 22, 9 AM $ 0.232
+0.43%
$ -- $ 28
Mar 22, 8 AM $ 0.231
-17.56%
$ -- $ 26
Mar 22, 7 AM $ 0.28
-7.23%
$ -- $ 19
Mar 22, 6 AM $ 0.303
+6.15%
$ -- $ 19
Mar 22, 5 AM $ 0.283
-2.67%
$ -- $ 18
Mar 22, 4 AM $ 0.297
+2.77%
$ -- $ 17
Mar 22, 3 AM $ 0.291
-0.76%
$ -- $ 17
Mar 22, 2 AM $ 0.283
-0.98%
$ -- $ 18
Mar 22, 1 AM $ 0.285
+0.19%
$ -- $ 18
Mar 22, 12 AM $ 0.284
+8.87%
$ -- $ 18
Mar 21, 11 PM $ 0.261
-5.67%
$ -- $ 15
Mar 21, 10 PM $ 0.274
+0.23%
$ -- $ 16
Mar 21, 9 PM $ 0.275
+0.58%
$ -- $ 16
Mar 21, 8 PM $ 0.273
-0.76%
$ -- $ 14
Mar 21, 7 PM $ 0.281
+0.00%
$ -- $ 17
Mar 21, 6 PM $ 0.282
+3.36%
$ -- $ 17
Mar 21, 5 PM $ 0.27
+5.61%
$ -- $ 17
Mar 21, 4 PM $ 0.254
-4.22%
$ -- $ 15