Gta6 Historical Data

GTA6 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0819
+3.71%
$ 4,915 $ 1
May 22, 6 AM $ 0.0805
+1.97%
$ 4,827 $ 1
May 22, 5 AM $ 0.0787
-3.31%
$ 4,721 $ 1
May 22, 4 AM $ 0.0813
+8.93%
$ 4,878 $ 1
May 22, 3 AM $ 0.0717
+0.00%
$ 4,303 $ 1
May 22, 1 AM $ 0.0784
+0.00%
$ 4,706 $ 1
May 22, 12 AM $ 0.0789
-3.42%
$ 4,733 $ 1
May 21, 11 PM $ 0.0794
-2.93%
$ 4,765 $ 1
May 21, 10 PM $ 0.0768
+1.60%
$ 4,608 $ 0
May 21, 9 PM $ 0.0793
+0.00%
$ 4,758 $ 0
May 21, 8 PM $ 0.0749
-2.42%
$ 4,491 $ 0
May 21, 12 PM $ 0.0744
+0.00%
$ 4,463 $ 59
May 21, 11 AM $ 0.0635
+0.00%
$ 3,811 $ 60
May 21, 9 AM $ 0.076
-3.18%
$ 4,561 $ 60
May 21, 7 AM $ 0.0695
+0.00%
$ 4,171 $ 0
May 21, 6 AM $ 0.0775
-0.34%
$ 4,652 $ 0
May 21, 4 AM $ 0.0784
+0.00%
$ 4,704 $ 0
May 20, 6 PM $ 0.0768
+0.98%
$ 4,609 $ 73
May 20, 5 PM $ 0.0752
-0.43%
$ 4,512 $ 73
May 20, 4 PM $ 0.0762
-0.74%
$ 4,570 $ 73
May 20, 3 PM $ 0.074
+0.02%
$ 4,437 $ 73
May 20, 2 PM $ 0.0757
+0.00%
$ 4,543 $ 72
May 20, 1 PM $ 0.0765
+0.00%
$ 4,587 $ 1
May 20, 12 PM $ 0.0801
+0.00%
$ 4,802 $ 1
May 20, 7 AM $ 0.0725
+10.27%
$ 4,351 $ 1
May 20, 3 AM $ 0.0675
+0.24%
$ 4,047 $ 67
May 20, 2 AM $ 0.069
+2.65%
$ 4,140 $ 67
May 20, 12 AM $ 0.0723
+4.40%
$ 4,340 $ 68
May 19, 11 PM $ 0.0713
+0.50%
$ 4,278 $ 69
May 19, 10 PM $ 0.0698
+0.00%
$ 4,190 $ 69
May 19, 7 PM $ 0.0682
-2.70%
$ 4,092 $ 71
May 19, 6 PM $ 0.0681
+5.13%
$ 4,088 $ 2
May 19, 5 PM $ 0.0648
+2.18%
$ 3,890 $ 2
May 19, 3 PM $ 0.0754
+5.88%
$ 4,526 $ 1
May 19, 2 PM $ 0.0736
-0.40%
$ 4,414 $ 1
May 19, 1 PM $ 0.0728
+1.98%
$ 4,366 $ 1
May 19, 12 PM $ 0.07
+0.64%
$ 4,198 $ 1
May 19, 1 AM $ 0.0737
-1.43%
$ 4,422 $ 21
May 19, 12 AM $ 0.0748
+0.00%
$ 4,486 $ 21
May 18, 10 PM $ 0.0781
+0.00%
$ 4,684 $ 1
May 18, 8 PM $ 0.079
+4.71%
$ 4,742 $ 1
May 18, 7 PM $ 0.0723
-0.05%
$ 4,338 $ 1
May 18, 6 PM $ 0.0719
-1.85%
$ 4,313 $ 1
May 18, 5 PM $ 0.0739
+1.24%
$ 4,431 $ 0
May 18, 4 PM $ 0.0721
+0.00%
$ 4,324 $ 0
May 18, 3 PM $ 0.0715
+0.00%
$ 4,289 $ 0
May 18, 2 PM $ 0.0718
+0.00%
$ 4,306 $ 0
May 18, 9 AM $ 0.0629
+0.00%
$ 3,771 $ 1
May 18, 7 AM $ 0.0737
+0.00%
$ 4,420 $ 1
May 18, 3 AM $ 0.0752
+7.18%
$ 4,510 $ 2