Gta6 Historical Data

GTA6 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.254
-4.22%
$ -- $ 15
Mar 21, 3 PM $ 0.256
+1.51%
$ -- $ 16
Mar 21, 2 PM $ 0.253
+0.09%
$ -- $ 17
Mar 21, 1 PM $ 0.252
+1.51%
$ -- $ 17
Mar 21, 12 PM $ 0.265
+0.07%
$ -- $ 14
Mar 21, 11 AM $ 0.265
+1.32%
$ -- $ 14
Mar 21, 10 AM $ 0.262
-0.88%
$ -- $ 13
Mar 21, 9 AM $ 0.267
-1.47%
$ -- $ 15
Mar 21, 8 AM $ 0.272
-9.83%
$ -- $ 18
Mar 21, 7 AM $ 0.301
-1.01%
$ -- $ 16
Mar 21, 6 AM $ 0.304
+3.21%
$ -- $ 5
Mar 21, 4 AM $ 0.305
-3.03%
$ -- $ 4
Mar 21, 3 AM $ 0.314
+17.50%
$ -- $ 3
Mar 21, 2 AM $ 0.313
+0.00%
$ -- $ 1
Mar 20, 8 PM $ 0.27
+28.68%
$ -- $ 2
Mar 20, 7 PM $ 0.219
+13.65%
$ -- $ 1
Mar 20, 12 PM $ 0.254
+0.00%
$ -- $ 1
Mar 20, 9 AM $ 0.306
+0.00%
$ -- $ 1
Mar 20, 4 AM $ 0.233
-7.39%
$ -- $ 1
Mar 20, 3 AM $ 0.249
+0.00%
$ -- $ 1
Mar 20, 2 AM $ 0.271
+0.00%
$ -- $ 1
Download