Gta6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0325
-0.51%
$ 1,951 $ 6
Jun 18, 9 PM $ 0.0327
-4.06%
$ 1,961 $ 7
Jun 18, 8 PM $ 0.034
+3.49%
$ 2,042 $ 7
Jun 18, 7 PM $ 0.0325
-2.35%
$ 1,948 $ 6
Jun 18, 6 PM $ 0.0335
-0.55%
$ 2,010 $ 6
Jun 18, 5 PM $ 0.0336
+0.65%
$ 2,018 $ 6
Jun 18, 4 PM $ 0.0334
+0.89%
$ 2,003 $ 195
Jun 18, 3 PM $ 0.0336
-0.33%
$ 2,017 $ 195
Jun 18, 2 PM $ 0.0336
-1.42%
$ 2,015 $ 195
Jun 18, 1 PM $ 0.0342
-1.02%
$ 2,054 $ 195
Jun 18, 12 PM $ 0.0346
-0.11%
$ 2,074 $ 194
Jun 18, 11 AM $ 0.0339
+0.03%
$ 2,036 $ 194
Jun 18, 10 AM $ 0.0339
-8.72%
$ 2,035 $ 194
Jun 18, 9 AM $ 0.0349
-9.56%
$ 2,097 $ 1
Jun 18, 8 AM $ 0.0397
+0.00%
$ 2,381 $ 2
Jun 18, 7 AM $ 0.0375
+2.17%
$ 2,248 $ 2
Jun 18, 6 AM $ 0.0349
-1.62%
$ 2,094 $ 3
Jun 18, 4 AM $ 0.0377
-1.49%
$ 2,260 $ 2
Jun 18, 3 AM $ 0.0377
+2.81%
$ 2,259 $ 2
Jun 18, 2 AM $ 0.0359
-8.59%
$ 2,153 $ 3
Jun 18, 1 AM $ 0.0387
+0.00%
$ 2,320 $ 3
Jun 18, 12 AM $ 0.0387
+0.40%
$ 2,324 $ 3
Jun 17, 11 PM $ 0.0393
+3.37%
$ 2,360 $ 4
Jun 17, 10 PM $ 0.0381
+0.94%
$ 2,284 $ 4
Jun 17, 9 PM $ 0.0376
+1.85%
$ 2,258 $ 4
Jun 17, 8 PM $ 0.052
+0.00%
$ 3,121 $ 3
Jun 17, 7 PM $ 0.0502
+28.41%
$ 3,009 $ 39
Jun 17, 6 PM $ 0.0391
-3.07%
$ 2,343 $ 38
Jun 17, 4 PM $ 0.0386
+7.26%
$ 2,318 $ 190
Jun 17, 3 PM $ 0.0354
-6.66%
$ 2,124 $ 190
Jun 17, 2 PM $ 0.038
+6.15%
$ 2,278 $ 190
Jun 17, 1 PM $ 0.0358
+0.31%
$ 2,146 $ 175
Jun 17, 12 PM $ 0.0357
+3.67%
$ 2,139 $ 175
Jun 17, 11 AM $ 0.0344
-10.25%
$ 2,063 $ 135
Jun 17, 10 AM $ 0.0383
+0.02%
$ 2,299 $ 23
Jun 17, 9 AM $ 0.0383
-0.79%
$ 2,298 $ 23
Jun 17, 8 AM $ 0.038
+0.00%
$ 2,282 $ 1
Jun 17, 7 AM $ 0.038
+2.05%
$ 2,282 $ 1
Jun 17, 5 AM $ 0.04
+0.00%
$ 2,400 $ 1
Jun 17, 2 AM $ 0.0389
+1.76%
$ 2,334 $ 2
Jun 17, 1 AM $ 0.0382
+0.86%
$ 2,289 $ 23
Jun 17, 12 AM $ 0.039
-1.23%
$ 2,339 $ 23
Jun 16, 11 PM $ 0.039
+1.64%
$ 2,339 $ 112
Jun 16, 10 PM $ 0.0385
+6.34%
$ 2,307 $ 112
Jun 16, 9 PM $ 0.0362
+0.49%
$ 2,170 $ 112
Jun 16, 8 PM $ 0.036
-9.01%
$ 2,160 $ 113
Jun 16, 7 PM $ 0.0397
+5.13%
$ 2,379 $ 109
Jun 16, 6 PM $ 0.0377
-8.92%
$ 2,264 $ 110
Jun 16, 5 PM $ 0.0398
-1.87%
$ 2,387 $ 20
Jun 16, 4 PM $ 0.0406
+0.16%
$ 2,435 $ 20