Coinranking
Gta6 Historical Data
GTA6
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 8 PM | $0.0213 | -5.42% | ||
| Aug 5, 7 PM | $0.0229 | -0.53% | ||
| Aug 5, 6 PM | $0.0233 | +1.04% | ||
| Aug 5, 5 PM | $0.0226 | +1.80% | ||
| Aug 5, 4 PM | $0.0222 | -2.25% | ||
| Aug 5, 3 PM | $0.0234 | +1.29% | ||
| Aug 5, 2 PM | $0.0239 | +1.03% | ||
| Aug 5, 1 PM | $0.0237 | +0.03% | ||
| Aug 5, 12 PM | $0.0236 | -1.18% | ||
| Aug 5, 11 AM | $0.0243 | -0.20% | ||
| Aug 5, 10 AM | $0.0241 | +0.00% | ||
| Aug 5, 9 AM | $0.0239 | -2.01% | ||
| Aug 5, 8 AM | $0.0242 | +1.27% | ||
| Aug 5, 7 AM | $0.0246 | +1.19% | ||
| Aug 5, 6 AM | $0.0242 | -0.01% | ||
| Aug 5, 5 AM | $0.0228 | -6.43% | ||
| Aug 5, 4 AM | $0.024 | +1.69% | ||
| Aug 5, 3 AM | $0.0231 | -0.73% | ||
| Aug 5, 2 AM | $0.0232 | +5.82% | ||
| Aug 5, 1 AM | $0.0241 | +0.82% | ||
| Aug 5, 12 AM | $0.0241 | -3.96% | ||
| Aug 4, 11 PM | $0.025 | +4.00% | ||
| Aug 4, 10 PM | $0.025 | -1.01% | ||
| Aug 4, 9 PM | $0.0247 | +7.18% | ||
| Aug 4, 8 PM | $0.0235 | +0.36% | ||
| Aug 4, 7 PM | $0.0234 | -0.13% | ||
| Aug 4, 6 PM | $0.0233 | +1.46% | ||
| Aug 4, 5 PM | $0.023 | -2.00% | ||
| Aug 4, 4 PM | $0.0235 | +1.57% | ||
| Aug 4, 3 PM | $0.0249 | +2.28% | ||
| Aug 4, 2 PM | $0.0241 | +2.33% | ||
| Aug 4, 1 PM | $0.0235 | -1.30% | ||
| Aug 4, 12 PM | $0.0239 | +5.53% | ||
| Aug 4, 11 AM | $0.0226 | -8.94% | ||
| Aug 4, 10 AM | $0.0249 | -4.49% | ||
| Aug 4, 9 AM | $0.0261 | -5.90% | ||
| Aug 4, 8 AM | $0.0276 | -0.88% | ||
| Aug 4, 7 AM | $0.0257 | +2.47% | ||
| Aug 4, 6 AM | $0.0253 | -1.08% | ||
| Aug 4, 5 AM | $0.0255 | +2.56% | ||
| Aug 4, 4 AM | $0.0249 | +2.52% | ||
| Aug 4, 3 AM | $0.0243 | -0.74% | ||
| Aug 4, 2 AM | $0.0241 | -4.20% | ||
| Aug 4, 1 AM | $0.0252 | +7.69% | ||
| Aug 4, 12 AM | $0.0235 | -7.07% | ||
| Aug 3, 11 PM | $0.0244 | -7.26% | ||
| Aug 3, 10 PM | $0.0263 | +6.83% | ||
| Aug 3, 9 PM | $0.024 | -3.02% | ||
| Aug 3, 8 PM | $0.025 | +2.88% | ||
| Aug 3, 7 PM | $0.0242 | -49.19% | ||