Coinranking
Gta6 Historical Data
GTA6
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 5 PM | $0.0248 | +0.39% | ||
| Aug 1, 4 PM | $0.0248 | +0.36% | ||
| Aug 1, 3 PM | $0.0247 | -0.20% | ||
| Aug 1, 2 PM | $0.0246 | -0.26% | ||
| Aug 1, 1 PM | $0.0234 | -4.43% | ||
| Aug 1, 12 PM | $0.0239 | +10.41% | ||
| Aug 1, 10 AM | $0.0278 | +8.70% | ||
| Aug 1, 9 AM | $0.0256 | +3.12% | ||
| Aug 1, 8 AM | $0.0248 | -8.28% | ||
| Aug 1, 7 AM | $0.0263 | +1.51% | ||
| Aug 1, 6 AM | $0.0261 | +2.31% | ||
| Aug 1, 5 AM | $0.0258 | -1.48% | ||
| Aug 1, 4 AM | $0.0264 | +0.27% | ||
| Aug 1, 3 AM | $0.0263 | +1.77% | ||
| Aug 1, 2 AM | $0.0257 | +1.16% | ||
| Aug 1, 1 AM | $0.0258 | -1.12% | ||
| Aug 1, 12 AM | $0.0261 | -3.51% | ||
| Jul 31, 11 PM | $0.0269 | +0.00% | ||
| Jul 31, 10 PM | $0.0259 | +3.73% | ||
| Jul 31, 9 PM | $0.0251 | +1.91% | ||
| Jul 31, 8 PM | $0.0264 | -0.64% | ||
| Jul 31, 7 PM | $0.0259 | +1.25% | ||
| Jul 31, 6 PM | $0.0258 | +0.15% | ||
| Jul 31, 5 PM | $0.0258 | -4.28% | ||
| Jul 31, 4 PM | $0.0271 | -2.24% | ||
| Jul 31, 3 PM | $0.0277 | +4.26% | ||
| Jul 31, 2 PM | $0.0259 | -1.01% | ||
| Jul 31, 1 PM | $0.026 | -4.03% | ||
| Jul 31, 12 PM | $0.0282 | +0.00% | ||
| Jul 31, 11 AM | $0.0274 | +0.54% | ||
| Jul 31, 10 AM | $0.0268 | +0.00% | ||
| Jul 31, 9 AM | $0.0266 | -3.36% | ||
| Jul 31, 8 AM | $0.0269 | +0.15% | ||
| Jul 31, 7 AM | $0.0267 | +0.38% | ||
| Jul 31, 6 AM | $0.0266 | +5.99% | ||
| Jul 31, 5 AM | $0.025 | -7.06% | ||
| Jul 31, 4 AM | $0.0269 | -0.09% | ||
| Jul 31, 3 AM | $0.0274 | -5.03% | ||
| Jul 31, 2 AM | $0.0289 | -0.03% | ||
| Jul 31, 1 AM | $0.0289 | +11.73% | ||
| Jul 31, 12 AM | $0.0229 | -10.98% | ||
| Jul 30, 11 PM | $0.0278 | -4.00% | ||
| Jul 30, 10 PM | $0.0291 | +5.88% | ||
| Jul 30, 9 PM | $0.0274 | +0.00% | ||
| Jul 30, 8 PM | $0.0271 | -1.49% | ||
| Jul 30, 7 PM | $0.027 | +1.11% | ||
| Jul 30, 6 PM | $0.0259 | -4.03% | ||
| Jul 30, 5 PM | $0.0241 | +0.77% | ||
| Jul 30, 4 PM | $0.0249 | -4.18% | ||
| Jul 30, 3 PM | $0.026 | -1.54% | ||