Coinranking
Gta6 Historical Data
GTA6
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 3 PM | $0.026 | -1.54% | ||
| Jul 30, 2 PM | $0.0269 | -2.07% | ||
| Jul 30, 1 PM | $0.0251 | +0.76% | ||
| Jul 30, 12 PM | $0.0249 | -4.10% | ||
| Jul 30, 11 AM | $0.0258 | -5.52% | ||
| Jul 30, 10 AM | $0.0273 | +1.43% | ||
| Jul 30, 9 AM | $0.0274 | +4.01% | ||
| Jul 30, 8 AM | $0.0264 | -1.33% | ||
| Jul 30, 7 AM | $0.0268 | -2.01% | ||
| Jul 30, 6 AM | $0.0274 | +1.00% | ||
| Jul 30, 5 AM | $0.0262 | +2.70% | ||
| Jul 30, 4 AM | $0.0255 | -3.05% | ||
| Jul 30, 3 AM | $0.0264 | -0.83% | ||
| Jul 30, 2 AM | $0.0267 | +0.40% | ||
| Jul 30, 1 AM | $0.0265 | +0.66% | ||
| Jul 30, 12 AM | $0.0263 | +2.07% | ||
| Jul 29, 11 PM | $0.0258 | +2.75% | ||
| Jul 29, 10 PM | $0.0253 | -7.32% | ||
| Jul 29, 9 PM | $0.0275 | +0.72% | ||
| Jul 29, 8 PM | $0.0272 | +4.62% | ||
| Jul 29, 7 PM | $0.0261 | +1.82% | ||
| Jul 29, 6 PM | $0.0256 | -3.44% | ||
| Jul 29, 5 PM | $0.0269 | +3.52% | ||
| Jul 29, 4 PM | $0.0251 | +1.78% | ||
| Jul 29, 3 PM | $0.0251 | +2.41% | ||
| Jul 29, 2 PM | $0.0252 | -1.91% | ||
| Jul 29, 1 PM | $0.0257 | -5.15% | ||
| Jul 29, 12 PM | $0.0271 | +4.18% | ||
| Jul 29, 11 AM | $0.026 | -0.84% | ||
| Jul 29, 10 AM | $0.0267 | -1.69% | ||
| Jul 29, 9 AM | $0.0271 | +1.08% | ||
| Jul 29, 8 AM | $0.0287 | +4.01% | ||
| Jul 29, 7 AM | $0.0269 | +2.79% | ||
| Jul 29, 6 AM | $0.0263 | +1.62% | ||
| Jul 29, 5 AM | $0.0264 | -2.23% | ||
| Jul 29, 4 AM | $0.0269 | -3.80% | ||
| Jul 29, 3 AM | $0.0283 | +3.19% | ||
| Jul 29, 2 AM | $0.0268 | -0.67% | ||
| Jul 29, 1 AM | $0.027 | +2.72% | ||
| Jul 29, 12 AM | $0.0264 | -2.51% | ||
| Jul 28, 11 PM | $0.0268 | -2.01% | ||
| Jul 28, 10 PM | $0.0266 | -1.14% | ||
| Jul 28, 9 PM | $0.027 | -8.37% | ||
| Jul 28, 8 PM | $0.0287 | +7.17% | ||
| Jul 28, 7 PM | $0.0268 | +6.35% | ||
| Jul 28, 6 PM | $0.0259 | -5.79% | ||
| Jul 28, 5 PM | $0.0273 | +0.93% | ||
| Jul 28, 4 PM | $0.0272 | +0.19% | ||
| Jul 28, 3 PM | $0.0276 | +3.00% | ||
| Jul 28, 2 PM | $0.0278 | +4.05% | ||