Coinranking
Gta6 Historical Data
GTA6
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2026 | $0.0347 | +9.15% | ||
| Jun 19, 2026 | $0.033 | -2.80% | ||
| Jun 18, 2026 | $0.0337 | -12.70% | ||
| Jun 17, 2026 | $0.0393 | -0.33% | ||
| Jun 16, 2026 | $0.039 | +1.93% | ||
| Jun 15, 2026 | $0.0383 | -2.33% | ||
| Jun 14, 2026 | $0.0389 | +9.95% | ||
| Jun 13, 2026 | $0.0373 | +14.60% | ||
| Jun 12, 2026 | $0.0347 | -2.45% | ||
| Jun 11, 2026 | $0.0342 | -2.55% | ||
| Jun 10, 2026 | $0.0351 | +1.04% | ||
| Jun 9, 2026 | $0.0367 | +3.35% | ||
| Jun 8, 2026 | $0.036 | -15.18% | ||
| Jun 7, 2026 | $0.0444 | +1.97% | ||
| Jun 6, 2026 | $0.048 | +0.86% | ||
| Jun 5, 2026 | $0.0458 | -12.07% | ||
| Jun 4, 2026 | $0.048 | -5.37% | ||
| Jun 3, 2026 | $0.0507 | +1.17% | ||
| Jun 2, 2026 | $0.0472 | -12.50% | ||
| Jun 1, 2026 | $0.0552 | -0.76% | ||
| May 31, 2026 | $0.0587 | -4.09% | ||
| May 30, 2026 | $0.0591 | +1.24% | ||
| May 29, 2026 | $0.0638 | -0.60% | ||
| May 28, 2026 | $0.0618 | +2.36% | ||
| May 27, 2026 | $0.0612 | -15.39% | ||
| May 26, 2026 | $0.0696 | -6.35% | ||
| May 25, 2026 | $0.069 | -7.60% | ||
| May 24, 2026 | $0.0705 | -3.19% | ||
| May 23, 2026 | $0.0755 | +27.12% | ||
| May 22, 2026 | $0.0791 | -3.21% | ||
| May 21, 2026 | $0.0794 | +1.29% | ||
| May 20, 2026 | $0.0768 | +10.88% | ||
| May 19, 2026 | $0.0713 | -4.63% | ||
| May 18, 2026 | $0.0781 | +6.14% | ||
| May 17, 2026 | $0.0721 | -5.45% | ||
| May 16, 2026 | $0.0746 | -1.73% | ||
| May 15, 2026 | $0.0755 | -13.12% | ||
| May 14, 2026 | $0.0824 | -3.69% | ||
| May 13, 2026 | $0.0853 | -3.27% | ||
| May 12, 2026 | $0.0943 | -9.57% | ||
| May 11, 2026 | $0.104 | +9.21% | ||
| May 10, 2026 | $0.096 | -0.47% | ||
| May 9, 2026 | $0.0919 | +4.93% | ||
| May 8, 2026 | $0.0898 | -0.47% | ||
| May 7, 2026 | $0.113 | -1.98% | ||
| May 6, 2026 | $0.0991 | -4.69% | ||
| May 5, 2026 | $0.106 | +3.18% | ||
| May 4, 2026 | $0.103 | -1.66% | ||
| May 3, 2026 | $0.102 | +6.81% | ||
| May 2, 2026 | $0.0975 | +4.77% | ||