Coinranking
Gta6 Historical Data
GTA6
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 6 AM | $0.0306 | +1.43% | ||
| Jul 24, 5 AM | $0.0291 | -4.67% | ||
| Jul 24, 4 AM | $0.0306 | +0.61% | ||
| Jul 24, 3 AM | $0.0297 | +0.60% | ||
| Jul 24, 2 AM | $0.0297 | +1.98% | ||
| Jul 24, 1 AM | $0.0291 | +0.39% | ||
| Jul 24, 12 AM | $0.029 | +0.80% | ||
| Jul 23, 11 PM | $0.0284 | -3.22% | ||
| Jul 23, 10 PM | $0.0308 | +1.62% | ||
| Jul 23, 9 PM | $0.031 | +2.16% | ||
| Jul 23, 8 PM | $0.0302 | -4.52% | ||
| Jul 23, 7 PM | $0.0315 | +3.95% | ||
| Jul 23, 6 PM | $0.0303 | +2.59% | ||
| Jul 23, 5 PM | $0.0297 | -6.76% | ||
| Jul 23, 4 PM | $0.0319 | +5.52% | ||
| Jul 23, 3 PM | $0.0302 | -5.62% | ||
| Jul 23, 2 PM | $0.0322 | +0.00% | ||
| Jul 23, 1 PM | $0.0375 | +0.00% | ||
| Jul 23, 12 PM | $0.0371 | +0.00% | ||
| Jul 23, 11 AM | $0.0316 | +1.18% | ||
| Jul 23, 10 AM | $0.0303 | -6.02% | ||
| Jul 23, 9 AM | $0.0328 | +4.86% | ||
| Jul 23, 8 AM | $0.03 | -6.65% | ||
| Jul 23, 7 AM | $0.0315 | -2.72% | ||
| Jul 23, 6 AM | $0.0315 | +1.77% | ||
| Jul 23, 5 AM | $0.0301 | -5.73% | ||
| Jul 23, 4 AM | $0.0303 | +2.85% | ||
| Jul 23, 3 AM | $0.0295 | -3.33% | ||
| Jul 23, 2 AM | $0.0311 | +0.01% | ||
| Jul 23, 1 AM | $0.0309 | -1.47% | ||
| Jul 23, 12 AM | $0.0313 | -5.68% | ||
| Jul 22, 11 PM | $0.0333 | +1.33% | ||
| Jul 22, 10 PM | $0.0311 | +6.52% | ||
| Jul 22, 9 PM | $0.0311 | -4.87% | ||
| Jul 22, 8 PM | $0.0327 | +16.47% | ||
| Jul 22, 7 PM | $0.0284 | -6.14% | ||
| Jul 22, 6 PM | $0.0303 | -4.64% | ||
| Jul 22, 5 PM | $0.0317 | +7.58% | ||
| Jul 22, 4 PM | $0.0295 | +0.50% | ||
| Jul 22, 3 PM | $0.0293 | +2.59% | ||
| Jul 22, 2 PM | $0.0286 | -5.13% | ||
| Jul 22, 1 PM | $0.0301 | -5.54% | ||
| Jul 22, 12 PM | $0.0325 | +0.35% | ||
| Jul 22, 11 AM | $0.0322 | +7.84% | ||
| Jul 22, 10 AM | $0.0285 | +3.04% | ||
| Jul 22, 9 AM | $0.0277 | -7.15% | ||
| Jul 22, 8 AM | $0.0289 | -6.75% | ||
| Jul 22, 7 AM | $0.031 | +8.32% | ||
| Jul 22, 6 AM | $0.0286 | -3.86% | ||
| Jul 22, 5 AM | $0.0301 | -4.91% | ||