Coinranking
Gta6 Historical Data
GTA6
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 11 AM | $0.0362 | +7.32% | ||
| Jun 28, 10 AM | $0.0364 | -0.93% | ||
| Jun 28, 9 AM | $0.0369 | -0.12% | ||
| Jun 28, 8 AM | $0.036 | +1.02% | ||
| Jun 28, 7 AM | $0.0358 | +1.07% | ||
| Jun 28, 6 AM | $0.0351 | +2.27% | ||
| Jun 28, 5 AM | $0.0345 | -6.92% | ||
| Jun 28, 2 AM | $0.0366 | +0.00% | ||
| Jun 28, 1 AM | $0.0376 | -4.22% | ||
| Jun 28, 12 AM | $0.0425 | -3.80% | ||
| Jun 27, 11 PM | $0.0544 | +52.30% | ||
| Jun 27, 7 PM | $0.0355 | -0.04% | ||
| Jun 27, 5 PM | $0.0336 | +0.00% | ||
| Jun 27, 3 PM | $0.038 | -0.44% | ||
| Jun 27, 2 PM | $0.0409 | +0.00% | ||
| Jun 27, 1 PM | $0.0361 | +0.06% | ||
| Jun 27, 12 PM | $0.036 | +14.02% | ||
| Jun 27, 10 AM | $0.0345 | -0.94% | ||
| Jun 27, 9 AM | $0.0374 | -12.83% | ||
| Jun 27, 7 AM | $0.0393 | +0.00% | ||
| Jun 26, 6 PM | $0.0329 | +0.00% | ||
| Jun 26, 5 PM | $0.0353 | +0.00% | ||
| Jun 26, 1 PM | $0.0333 | +0.00% | ||
| Jun 26, 12 PM | $0.033 | -2.46% | ||
| Jun 26, 10 AM | $0.0346 | +0.00% | ||
| Jun 26, 7 AM | $0.0347 | +0.00% | ||
| Jun 26, 4 AM | $0.0348 | +0.00% | ||
| Jun 26, 12 AM | $0.0333 | +0.00% | ||
| Jun 25, 5 PM | $0.0334 | -0.26% | ||
| Jun 25, 4 PM | $0.0331 | +0.58% | ||
| Jun 25, 3 PM | $0.0328 | -0.19% | ||
| Jun 25, 2 PM | $0.0328 | -0.04% | ||
| Jun 25, 1 PM | $0.0328 | -6.37% | ||
| Jun 25, 6 AM | $0.0322 | -2.05% | ||
| Jun 25, 5 AM | $0.0331 | +0.00% | ||
| Jun 25, 4 AM | $0.0342 | -0.27% | ||
| Jun 25, 3 AM | $0.0343 | +4.32% | ||
| Jun 25, 12 AM | $0.0289 | +0.00% | ||
| Jun 24, 11 PM | $0.0295 | +2.02% | ||
| Jun 24, 8 PM | $0.0314 | +0.38% | ||
| Jun 24, 7 PM | $0.0324 | +0.93% | ||
| Jun 24, 6 PM | $0.0307 | +0.00% | ||
| Jun 24, 5 PM | $0.0307 | +2.15% | ||
| Jun 24, 4 PM | $0.0303 | +9.12% | ||
| Jun 24, 3 PM | $0.0296 | +8.70% | ||
| Jun 24, 2 PM | $0.0296 | -0.04% | ||
| Jun 24, 1 PM | $0.0296 | -9.46% | ||
| Jun 24, 12 PM | $0.0309 | +0.00% | ||
| Jun 24, 11 AM | $0.0314 | +1.49% | ||
| Jun 24, 8 AM | $0.0315 | -0.01% | ||