Gta6 Historical Data

GTA6 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.117
+0.00%
$ 7,039 $ 3
Apr 11, 5 AM $ 0.118
+0.00%
$ 7,064 $ 3
Apr 11, 4 AM $ 0.121
-1.38%
$ 7,236 $ 3
Apr 11, 3 AM $ 0.119
+4.26%
$ 7,162 $ 5
Apr 10, 10 PM $ 0.124
+0.76%
$ 7,419 $ 4
Apr 10, 9 PM $ 0.121
+5.58%
$ 7,282 $ 3
Apr 10, 8 PM $ 0.111
+3.24%
$ 6,655 $ 2
Apr 10, 7 PM $ 0.11
-1.65%
$ 6,616 $ 4
Apr 10, 6 PM $ 0.115
-4.51%
$ 6,888 $ 3
Apr 10, 4 PM $ 0.127
+4.02%
$ 7,611 $ 3
Apr 10, 3 PM $ 0.111
+0.00%
$ 6,644 $ 3
Apr 10, 2 PM $ 0.127
+0.00%
$ 7,600 $ 3
Apr 10, 1 PM $ 0.127
+5.43%
$ 7,608 $ 3
Apr 10, 12 PM $ 0.121
+1.11%
$ 7,240 $ 3
Apr 10, 11 AM $ 0.106
-3.24%
$ 6,345 $ 2
Apr 10, 10 AM $ 0.107
+0.00%
$ 6,449 $ 1
Apr 10, 9 AM $ 0.12
+0.51%
$ 7,210 $ 1
Apr 10, 8 AM $ 0.11
+0.00%
$ 6,579 $ 1
Apr 10, 7 AM $ 0.118
-0.47%
$ 7,089 $ 1
Apr 10, 6 AM $ 0.115
-5.76%
$ 6,903 $ 1
Apr 10, 5 AM $ 0.123
+4.26%
$ 7,361 $ 1
Apr 10, 4 AM $ 0.112
+0.00%
$ 6,712 $ 1
Apr 10, 12 AM $ 0.109
+6.07%
$ 6,521 $ 1
Apr 9, 11 PM $ 0.102
+0.07%
$ 6,127 $ 1
Apr 9, 10 PM $ 0.103
-4.43%
$ 6,174 $ 1
Apr 9, 7 PM $ 0.111
+0.00%
$ 6,630 $ 1
Apr 9, 1 PM $ 0.111
+0.05%
$ 6,632 $ 1
Apr 9, 12 PM $ 0.109
+4.38%
$ 6,524 $ 1
Apr 9, 11 AM $ 0.105
-0.93%
$ 6,321 $ 2
Apr 9, 10 AM $ 0.104
+0.00%
$ 6,254 $ 2
Apr 9, 8 AM $ 0.105
-7.44%
$ 6,306 $ 2
Apr 9, 6 AM $ 0.111
-4.57%
$ 6,672 $ 1
Apr 8, 10 PM $ 0.102
+0.00%
$ 6,145 $ 6
Apr 8, 9 PM $ 0.103
+1.79%
$ 6,165 $ 6
Apr 8, 8 PM $ 0.0999
-2.54%
$ 5,995 $ 5
Apr 8, 6 PM $ 0.104
+0.00%
$ 6,243 $ 1
Apr 8, 4 PM $ 0.107
+0.00%
$ 6,406 $ 4
Apr 8, 3 PM $ 0.102
+0.00%
$ 6,132 $ 3
Apr 8, 11 AM $ 0.108
+9.78%
$ 6,463 $ 9
Apr 8, 10 AM $ 0.1
+2.69%
$ 6,015 $ 8
Apr 8, 9 AM $ 0.0978
-13.10%
$ 5,871 $ 8
Apr 8, 8 AM $ 0.112
-9.54%
$ 6,745 $ 3
Apr 8, 7 AM $ 0.129
+2.45%
$ 7,718 $ 2
Apr 8, 3 AM $ 0.129
+0.00%
$ 7,744 $ 3
Apr 7, 11 PM $ 0.121
+2.99%
$ 7,235 $ 3
Apr 7, 10 PM $ 0.116
-0.78%
$ 6,967 $ 3
Apr 7, 9 PM $ 0.116
+1.75%
$ 6,964 $ 4
Apr 7, 8 PM $ 0.113
-1.91%
$ 6,797 $ 4
Apr 7, 7 PM $ 0.115
+3.87%
$ 6,927 $ 5
Apr 7, 5 PM $ 0.117
-1.41%
$ 7,017 $ 7