Coinranking
Gta6 Historical Data
GTA6
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 1 PM | $0.0355 | +5.16% | ||
| Jun 21, 12 PM | $0.0336 | +3.23% | ||
| Jun 21, 9 AM | $0.0346 | -0.29% | ||
| Jun 21, 8 AM | $0.0343 | +1.98% | ||
| Jun 21, 2 AM | $0.035 | +7.30% | ||
| Jun 20, 11 PM | $0.0347 | +0.00% | ||
| Jun 20, 10 PM | $0.0369 | -0.89% | ||
| Jun 20, 9 PM | $0.0349 | +0.00% | ||
| Jun 20, 7 PM | $0.0333 | +0.00% | ||
| Jun 20, 6 PM | $0.0341 | -1.99% | ||
| Jun 20, 4 PM | $0.0346 | +0.00% | ||
| Jun 20, 3 PM | $0.0333 | -0.01% | ||
| Jun 20, 2 PM | $0.035 | -2.66% | ||
| Jun 20, 10 AM | $0.0346 | +0.00% | ||
| Jun 20, 7 AM | $0.0343 | +7.01% | ||
| Jun 20, 6 AM | $0.0346 | +0.00% | ||
| Jun 20, 5 AM | $0.0347 | -0.80% | ||
| Jun 20, 4 AM | $0.0353 | +0.52% | ||
| Jun 20, 3 AM | $0.0331 | +4.18% | ||
| Jun 20, 1 AM | $0.0318 | +0.00% | ||
| Jun 19, 11 PM | $0.033 | +2.15% | ||
| Jun 19, 10 PM | $0.0332 | +15.07% | ||
| Jun 19, 8 PM | $0.0361 | +13.98% | ||
| Jun 19, 7 PM | $0.0316 | +1.90% | ||
| Jun 19, 6 PM | $0.0328 | +2.10% | ||
| Jun 19, 5 PM | $0.032 | -5.70% | ||
| Jun 19, 4 PM | $0.0339 | +0.03% | ||
| Jun 19, 3 PM | $0.0332 | -3.58% | ||
| Jun 19, 1 PM | $0.0338 | +0.11% | ||
| Jun 19, 12 PM | $0.0341 | +0.89% | ||
| Jun 19, 11 AM | $0.0339 | +4.34% | ||
| Jun 19, 10 AM | $0.0332 | -0.50% | ||
| Jun 19, 9 AM | $0.0324 | -0.81% | ||
| Jun 19, 8 AM | $0.033 | -0.76% | ||
| Jun 19, 7 AM | $0.033 | -7.03% | ||
| Jun 19, 4 AM | $0.0334 | +0.32% | ||
| Jun 19, 3 AM | $0.0324 | +0.26% | ||
| Jun 19, 2 AM | $0.0327 | +4.01% | ||
| Jun 19, 1 AM | $0.0333 | -0.24% | ||
| Jun 19, 12 AM | $0.0334 | -1.64% | ||
| Jun 18, 11 PM | $0.0337 | +1.36% | ||
| Jun 18, 10 PM | $0.0325 | -0.51% | ||
| Jun 18, 9 PM | $0.0327 | -4.06% | ||
| Jun 18, 8 PM | $0.034 | +3.49% | ||
| Jun 18, 7 PM | $0.0325 | -2.35% | ||
| Jun 18, 6 PM | $0.0335 | -0.55% | ||
| Jun 18, 5 PM | $0.0336 | +0.65% | ||
| Jun 18, 4 PM | $0.0334 | +0.89% | ||
| Jun 18, 3 PM | $0.0336 | -0.33% | ||
| Jun 18, 2 PM | $0.0336 | -1.42% | ||