Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gta6 Historical Data

GTA6 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.0336
-1.42%
$2,015 $195
Jun 18, 1 PM $0.0342
-1.02%
$2,054 $195
Jun 18, 12 PM $0.0346
-0.11%
$2,074 $194
Jun 18, 11 AM $0.0339
+0.03%
$2,036 $194
Jun 18, 10 AM $0.0339
-8.72%
$2,035 $194
Jun 18, 9 AM $0.0349
-9.56%
$2,097 $1
Jun 18, 8 AM $0.0397
+0.00%
$2,381 $2
Jun 18, 7 AM $0.0375
+2.17%
$2,248 $2
Jun 18, 6 AM $0.0349
-1.62%
$2,094 $3
Jun 18, 4 AM $0.0377
-1.49%
$2,260 $2
Jun 18, 3 AM $0.0377
+2.81%
$2,259 $2
Jun 18, 2 AM $0.0359
-8.59%
$2,153 $3
Jun 18, 1 AM $0.0387
+0.00%
$2,320 $3
Jun 18, 12 AM $0.0387
+0.40%
$2,324 $3
Jun 17, 11 PM $0.0393
+3.37%
$2,360 $4
Jun 17, 10 PM $0.0381
+0.94%
$2,284 $4
Jun 17, 9 PM $0.0376
+1.85%
$2,258 $4
Jun 17, 8 PM $0.052
+0.00%
$3,121 $3
Jun 17, 7 PM $0.0502
+28.41%
$3,009 $39
Jun 17, 6 PM $0.0391
-3.07%
$2,343 $38
Jun 17, 4 PM $0.0386
+7.26%
$2,318 $190
Jun 17, 3 PM $0.0354
-6.66%
$2,124 $190
Jun 17, 2 PM $0.038
+6.15%
$2,278 $190
Jun 17, 1 PM $0.0358
+0.31%
$2,146 $175
Jun 17, 12 PM $0.0357
+3.67%
$2,139 $175
Jun 17, 11 AM $0.0344
-10.25%
$2,063 $135
Jun 17, 10 AM $0.0383
+0.02%
$2,299 $23
Jun 17, 9 AM $0.0383
-0.79%
$2,298 $23
Jun 17, 8 AM $0.038
+0.00%
$2,282 $1
Jun 17, 7 AM $0.038
+2.05%
$2,282 $1
Jun 17, 5 AM $0.04
+0.00%
$2,400 $1
Jun 17, 2 AM $0.0389
+1.76%
$2,334 $2
Jun 17, 1 AM $0.0382
+0.86%
$2,289 $23
Jun 17, 12 AM $0.039
-1.23%
$2,339 $23
Jun 16, 11 PM $0.039
+1.64%
$2,339 $112
Jun 16, 10 PM $0.0385
+6.34%
$2,307 $112
Jun 16, 9 PM $0.0362
+0.49%
$2,170 $112
Jun 16, 8 PM $0.036
-9.01%
$2,160 $113
Jun 16, 7 PM $0.0397
+5.13%
$2,379 $109
Jun 16, 6 PM $0.0377
-8.92%
$2,264 $110
Jun 16, 5 PM $0.0398
-1.87%
$2,387 $20
Jun 16, 4 PM $0.0406
+0.16%
$2,435 $20
Jun 16, 3 PM $0.0396
+3.43%
$2,373 $20
Jun 16, 2 PM $0.0388
+2.97%
$2,330 $3
Jun 16, 1 PM $0.07
-0.56%
$4,197 $3
Jun 16, 12 PM $0.0375
-30.21%
$2,248 $4
Jun 16, 11 AM $0.0534
+27.88%
$3,206 $4
Jun 16, 10 AM $0.0418
-0.69%
$2,509 $3
Jun 16, 9 AM $0.0406
-1.51%
$2,437 $3
Jun 16, 8 AM $0.0391
-0.40%
$2,347 $3