Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gta6 Historical Data

GTA6 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.037
+4.48%
$2,218 $1
Jun 13, 11 PM $0.0373
-2.53%
$2,237 $53
Jun 13, 8 PM $0.0361
+2.25%
$2,168 $54
Jun 13, 7 PM $0.0358
-0.11%
$2,149 $2
Jun 13, 6 PM $0.0335
+1.87%
$2,009 $2
Jun 13, 5 PM $0.0335
-1.50%
$2,011 $2
Jun 13, 4 PM $0.0337
+0.27%
$2,024 $78
Jun 13, 3 PM $0.0337
-3.42%
$2,020 $78
Jun 13, 2 PM $0.0349
-1.23%
$2,092 $79
Jun 13, 1 PM $0.0348
+10.25%
$2,085 $79
Jun 13, 12 PM $0.0323
-3.63%
$1,937 $78
Jun 13, 11 AM $0.033
+1.96%
$1,980 $78
Jun 13, 10 AM $0.0324
-6.75%
$1,941 $77
Jun 13, 9 AM $0.0375
-4.77%
$2,250 $1
Jun 13, 8 AM $0.0385
+18.72%
$2,308 $1
Jun 13, 7 AM $0.0328
-12.93%
$1,967 $1
Jun 13, 6 AM $0.0383
+0.00%
$2,299 $1
Jun 13, 5 AM $0.0377
+5.96%
$2,260 $1
Jun 13, 4 AM $0.0366
-0.52%
$2,198 $1
Jun 13, 3 AM $0.0342
-6.27%
$2,049 $42
Jun 13, 2 AM $0.0367
+1.28%
$2,201 $43
Jun 13, 12 AM $0.0325
+0.00%
$1,952 $43
Jun 12, 11 PM $0.0347
-0.08%
$2,080 $43
Jun 12, 10 PM $0.0347
+0.08%
$2,082 $43
Jun 12, 9 PM $0.0358
+3.42%
$2,148 $43
Jun 12, 8 PM $0.035
+1.72%
$2,102 $275
Jun 12, 7 PM $0.0376
-1.37%
$2,257 $275
Jun 12, 6 PM $0.0353
+3.48%
$2,119 $276
Jun 12, 5 PM $0.0354
+0.08%
$2,121 $277
Jun 12, 4 PM $0.0344
+7.31%
$2,067 $277
Jun 12, 3 PM $0.034
-0.01%
$2,039 $277
Jun 12, 1 PM $0.0335
-0.83%
$2,008 $289
Jun 12, 12 PM $0.0321
+0.00%
$1,926 $289
Jun 12, 11 AM $0.0321
-13.77%
$1,926 $288
Jun 12, 10 AM $0.0323
-1.37%
$1,940 $2
Jun 12, 9 AM $0.0329
-8.33%
$1,972 $2
Jun 12, 5 AM $0.0343
+1.35%
$2,059 $3
Jun 12, 3 AM $0.0341
+3.45%
$2,046 $235
Jun 12, 2 AM $0.0337
-5.08%
$2,022 $235
Jun 12, 1 AM $0.0355
+0.00%
$2,132 $235
Jun 11, 11 PM $0.0342
+0.01%
$2,051 $234
Jun 11, 10 PM $0.0384
+24.80%
$2,304 $234
Jun 11, 9 PM $0.0308
-11.94%
$1,846 $158
Jun 11, 8 PM $0.0357
+0.81%
$2,144 $157
Jun 11, 7 PM $0.0365
-0.09%
$2,189 $157
Jun 11, 6 PM $0.0333
-0.03%
$1,998 $157
Jun 11, 5 PM $0.0333
-11.51%
$1,999 $157
Jun 11, 4 PM $0.0375
-0.85%
$2,247 $1
Jun 11, 3 PM $0.0355
-8.45%
$2,132 $1
Jun 11, 2 PM $0.039
+0.07%
$2,340 $1