Coinranking
Gta6 Historical Data
GTA6
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 1 PM | $0.0458 | -3.20% | ||
| Jun 5, 12 PM | $0.0488 | +2.34% | ||
| Jun 5, 4 AM | $0.0499 | +0.00% | ||
| Jun 5, 3 AM | $0.0477 | +0.00% | ||
| Jun 5, 2 AM | $0.048 | +3.01% | ||
| Jun 5, 1 AM | $0.0521 | +0.00% | ||
| Jun 4, 11 PM | $0.048 | +0.00% | ||
| Jun 4, 10 PM | $0.0466 | -2.34% | ||
| Jun 4, 9 PM | $0.0515 | +0.56% | ||
| Jun 4, 8 PM | $0.0494 | +0.00% | ||
| Jun 4, 6 PM | $0.0497 | +0.00% | ||
| Jun 4, 5 PM | $0.0493 | -0.11% | ||
| Jun 4, 4 PM | $0.0498 | -0.24% | ||
| Jun 4, 2 PM | $0.0477 | -6.01% | ||
| Jun 4, 11 AM | $0.0512 | +8.58% | ||
| Jun 4, 6 AM | $0.0507 | +0.00% | ||
| Jun 3, 9 PM | $0.0507 | -1.45% | ||
| Jun 3, 8 PM | $0.0514 | +0.00% | ||
| Jun 3, 7 PM | $0.0812 | +54.14% | ||
| Jun 3, 6 PM | $0.0524 | -3.65% | ||
| Jun 3, 5 PM | $0.0542 | +0.00% | ||
| Jun 3, 1 PM | $0.0522 | +0.00% | ||
| Jun 3, 12 PM | $0.0583 | +0.00% | ||
| Jun 3, 11 AM | $0.0584 | +20.93% | ||
| Jun 3, 10 AM | $0.0485 | +0.00% | ||
| Jun 3, 3 AM | $0.0501 | +0.00% | ||
| Jun 2, 11 PM | $0.0472 | +9.14% | ||
| Jun 2, 10 PM | $0.0493 | +0.00% | ||
| Jun 2, 9 PM | $0.0498 | -0.90% | ||
| Jun 2, 8 PM | $0.0514 | +4.00% | ||
| Jun 2, 7 PM | $0.0499 | -2.79% | ||
| Jun 2, 6 PM | $0.0513 | +2.97% | ||
| Jun 2, 5 PM | $0.0496 | +0.06% | ||
| Jun 2, 4 PM | $0.0477 | +0.55% | ||
| Jun 2, 3 PM | $0.0473 | -7.17% | ||
| Jun 2, 2 PM | $0.0509 | -10.78% | ||
| Jun 2, 1 PM | $0.0561 | +6.06% | ||
| Jun 2, 12 PM | $0.0529 | -0.57% | ||
| Jun 2, 11 AM | $0.0489 | -6.88% | ||
| Jun 2, 9 AM | $0.0562 | +0.00% | ||
| Jun 2, 8 AM | $0.0539 | -2.36% | ||
| Jun 2, 6 AM | $0.0546 | +2.07% | ||
| Jun 2, 5 AM | $0.0545 | +1.35% | ||
| Jun 2, 4 AM | $0.0537 | +1.15% | ||
| Jun 2, 3 AM | $0.0544 | +0.99% | ||
| Jun 2, 2 AM | $0.0538 | +0.25% | ||
| Jun 2, 1 AM | $0.0531 | +3.82% | ||
| Jun 2, 12 AM | $0.0522 | -3.40% | ||
| Jun 1, 11 PM | $0.0552 | +18.94% | ||
| Jun 1, 10 PM | $0.0526 | -1.14% | ||