Coinranking
Gta6 Historical Data
GTA6
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 9 PM | $0.0532 | -0.92% | ||
| Jun 1, 8 PM | $0.0537 | +1.45% | ||
| Jun 1, 7 PM | $0.0525 | +2.38% | ||
| Jun 1, 6 PM | $0.0508 | -0.71% | ||
| Jun 1, 5 PM | $0.0509 | -0.84% | ||
| Jun 1, 4 PM | $0.0523 | +2.90% | ||
| Jun 1, 3 PM | $0.0508 | +1.26% | ||
| Jun 1, 2 PM | $0.0502 | -0.79% | ||
| Jun 1, 1 PM | $0.0543 | -0.69% | ||
| Jun 1, 12 PM | $0.0545 | +10.48% | ||
| Jun 1, 11 AM | $0.051 | +0.35% | ||
| Jun 1, 10 AM | $0.0552 | +0.00% | ||
| Jun 1, 9 AM | $0.0563 | +0.00% | ||
| Jun 1, 8 AM | $0.0562 | -5.87% | ||
| Jun 1, 6 AM | $0.0556 | -1.19% | ||
| Jun 1, 5 AM | $0.056 | -4.09% | ||
| Jun 1, 4 AM | $0.0583 | +1.62% | ||
| Jun 1, 3 AM | $0.057 | +0.05% | ||
| Jun 1, 2 AM | $0.0546 | -0.27% | ||
| Jun 1, 1 AM | $0.0539 | -3.05% | ||
| May 31, 11 PM | $0.0587 | -2.92% | ||
| May 31, 10 PM | $0.0605 | +1.34% | ||
| May 31, 9 PM | $0.0581 | +15.31% | ||
| May 31, 7 PM | $0.054 | +0.00% | ||
| May 31, 6 PM | $0.0541 | +0.00% | ||
| May 31, 5 PM | $0.0567 | +10.29% | ||
| May 31, 4 PM | $0.0513 | -10.99% | ||
| May 31, 3 PM | $0.0528 | -6.60% | ||
| May 31, 2 PM | $0.0562 | -1.46% | ||
| May 31, 1 PM | $0.0576 | +8.17% | ||
| May 31, 12 PM | $0.053 | -4.28% | ||
| May 31, 11 AM | $0.0556 | -4.40% | ||
| May 31, 10 AM | $0.0582 | -0.07% | ||
| May 31, 9 AM | $0.0582 | +1.94% | ||
| May 31, 8 AM | $0.0582 | +4.43% | ||
| May 31, 7 AM | $0.0557 | -7.23% | ||
| May 31, 6 AM | $0.06 | +0.00% | ||
| May 31, 5 AM | $0.0637 | +0.00% | ||
| May 31, 4 AM | $0.0668 | +0.00% | ||
| May 31, 3 AM | $0.0559 | +3.59% | ||
| May 31, 2 AM | $0.0498 | -18.59% | ||
| May 31, 1 AM | $0.0596 | +2.03% | ||
| May 31, 12 AM | $0.0584 | -4.60% | ||
| May 30, 10 PM | $0.0591 | +0.00% | ||
| May 30, 9 PM | $0.0601 | +0.00% | ||
| May 30, 8 PM | $0.0601 | -8.38% | ||
| May 30, 7 PM | $0.0614 | +6.73% | ||
| May 30, 6 PM | $0.0596 | -4.85% | ||
| May 30, 5 PM | $0.0568 | +0.00% | ||
| May 30, 4 PM | $0.0615 | +7.01% | ||