Coinranking
Gta6 Historical Data
GTA6
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 4 PM | $0.0615 | +7.01% | ||
| May 30, 3 PM | $0.0574 | +3.15% | ||
| May 30, 2 PM | $0.0557 | -11.11% | ||
| May 30, 1 PM | $0.0626 | -0.05% | ||
| May 30, 12 PM | $0.0588 | -2.69% | ||
| May 30, 11 AM | $0.0614 | +1.35% | ||
| May 30, 10 AM | $0.0575 | +0.00% | ||
| May 30, 7 AM | $0.0699 | -0.02% | ||
| May 30, 6 AM | $0.058 | -4.29% | ||
| May 30, 5 AM | $0.0611 | +0.52% | ||
| May 30, 12 AM | $0.0589 | +0.83% | ||
| May 29, 9 PM | $0.0638 | +0.00% | ||
| May 29, 7 PM | $0.0578 | +0.00% | ||
| May 29, 6 PM | $0.0574 | -3.29% | ||
| May 29, 5 PM | $0.0601 | +2.98% | ||
| May 29, 4 PM | $0.0579 | -3.68% | ||
| May 29, 3 PM | $0.0598 | +4.34% | ||
| May 29, 2 PM | $0.0615 | +0.00% | ||
| May 29, 1 PM | $0.0614 | -1.17% | ||
| May 29, 12 PM | $0.0625 | +0.00% | ||
| May 29, 11 AM | $0.0628 | +0.00% | ||
| May 29, 10 AM | $0.0587 | +0.00% | ||
| May 29, 9 AM | $0.0578 | +3.28% | ||
| May 29, 8 AM | $0.056 | -11.00% | ||
| May 29, 7 AM | $0.0578 | -2.65% | ||
| May 29, 2 AM | $0.0643 | +0.00% | ||
| May 29, 12 AM | $0.059 | -8.00% | ||
| May 28, 11 PM | $0.0618 | +0.01% | ||
| May 28, 10 PM | $0.0617 | +0.18% | ||
| May 28, 9 PM | $0.0596 | -6.63% | ||
| May 28, 8 PM | $0.0644 | +2.43% | ||
| May 28, 7 PM | $0.0628 | +0.98% | ||
| May 28, 5 PM | $0.0628 | +0.00% | ||
| May 28, 4 PM | $0.0677 | -1.26% | ||
| May 28, 3 PM | $0.0664 | +0.47% | ||
| May 28, 2 PM | $0.0592 | +0.09% | ||
| May 28, 1 PM | $0.0591 | -3.10% | ||
| May 28, 12 PM | $0.0611 | -1.93% | ||
| May 28, 9 AM | $0.0641 | +11.28% | ||
| May 28, 8 AM | $0.0575 | -6.34% | ||
| May 28, 7 AM | $0.0612 | +1.56% | ||
| May 28, 3 AM | $0.0643 | +0.59% | ||
| May 28, 2 AM | $0.065 | +0.48% | ||
| May 28, 1 AM | $0.0646 | +6.22% | ||
| May 28, 12 AM | $0.0603 | -0.06% | ||
| May 27, 11 PM | $0.0612 | +0.26% | ||
| May 27, 10 PM | $0.0607 | -0.11% | ||
| May 27, 9 PM | $0.0606 | -1.21% | ||
| May 27, 8 PM | $0.0631 | -0.28% | ||
| May 27, 7 PM | $0.0639 | +3.95% | ||