Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gta6 Historical Data

GTA6 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.0639
+3.95%
$3,831 $4
May 27, 6 PM $0.0617
+0.00%
$3,703 $4
May 27, 5 PM $0.0629
-0.22%
$3,774 $4
May 27, 4 PM $0.0626
+7.18%
$3,758 $4
May 27, 3 PM $0.0598
-5.67%
$3,586 $3
May 27, 1 PM $0.0609
+5.42%
$3,655 $2
May 27, 12 PM $0.0615
+0.00%
$3,689 $2
May 27, 10 AM $0.0639
+13.93%
$3,833 $3
May 27, 9 AM $0.058
+0.88%
$3,481 $7
May 27, 8 AM $0.0593
-0.05%
$3,557 $8
May 27, 7 AM $0.0619
-1.78%
$3,716 $7
May 27, 6 AM $0.0641
+0.00%
$3,847 $6
May 27, 3 AM $0.0814
+36.94%
$4,883 $8
May 27, 2 AM $0.0577
-6.14%
$3,460 $9
May 27, 1 AM $0.0618
+0.02%
$3,708 $8
May 27, 12 AM $0.0619
-14.49%
$3,711 $7
May 26, 11 PM $0.0696
-3.24%
$4,177 $6
May 26, 10 PM $0.072
-16.62%
$4,320 $5
May 26, 8 PM $0.084
+9.66%
$5,038 $5
May 26, 7 PM $0.0905
+42.28%
$5,427 $6
May 26, 6 PM $0.0634
-5.72%
$3,803 $4
May 26, 5 PM $0.0683
+12.00%
$4,096 $2
May 26, 4 PM $0.0621
-11.75%
$3,724 $2
May 26, 3 PM $0.0707
+2.90%
$4,243 $2
May 26, 2 PM $0.0708
-5.54%
$4,245 $23
May 26, 1 PM $0.0741
+4.19%
$4,442 $23
May 26, 12 PM $0.073
+4.23%
$4,378 $23
May 26, 11 AM $0.0737
+0.33%
$4,421 $23
May 26, 10 AM $0.0699
+0.00%
$4,193 $23
May 26, 9 AM $0.0658
-0.49%
$3,947 $23
May 26, 8 AM $0.0661
-9.04%
$3,966 $22
May 26, 7 AM $0.0729
-1.78%
$4,372 $2
May 26, 6 AM $0.0744
-0.49%
$4,461 $2
May 26, 5 AM $0.0747
+2.87%
$4,482 $2
May 26, 4 AM $0.0707
-5.57%
$4,239 $2
May 26, 3 AM $0.0745
+0.15%
$4,467 $1
May 25, 8 PM $0.069
-4.26%
$4,137 $8
May 25, 6 PM $0.0695
-2.70%
$4,170 $6
May 25, 5 PM $0.0651
+0.00%
$3,907 $7
May 25, 4 PM $0.0643
-4.99%
$3,858 $7
May 25, 3 PM $0.0687
+1.98%
$4,123 $7
May 25, 2 PM $0.066
-0.01%
$3,959 $814
May 25, 1 PM $0.0646
+0.00%
$3,877 $814
May 25, 12 PM $0.0666
+0.00%
$3,998 $814
May 25, 11 AM $0.0641
-3.90%
$3,844 $814
May 25, 10 AM $0.0667
+0.31%
$4,000 $527
May 25, 9 AM $0.0665
+1.76%
$3,988 $528
May 25, 8 AM $0.0702
+0.00%
$4,212 $4
May 25, 6 AM $0.0712
-4.36%
$4,272 $4
May 25, 5 AM $0.0746
-0.04%
$4,475 $2