Coinranking
Gta6 Historical Data
GTA6
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 12 PM | $0.0178 | +5.20% | ||
| Sep 18, 10 AM | $0.0176 | -0.13% | ||
| Sep 18, 9 AM | $0.0169 | -0.62% | ||
| Sep 18, 8 AM | $0.017 | -4.07% | ||
| Sep 18, 7 AM | $0.0182 | -1.66% | ||
| Sep 18, 5 AM | $0.016 | -1.89% | ||
| Sep 18, 3 AM | $0.0165 | +0.00% | ||
| Sep 18, 2 AM | $0.016 | +3.37% | ||
| Sep 18, 1 AM | $0.0154 | +0.00% | ||
| Sep 18, 12 AM | $0.0159 | +1.67% | ||
| Sep 17, 11 PM | $0.016 | -1.29% | ||
| Sep 17, 10 PM | $0.0162 | -1.27% | ||
| Sep 17, 4 PM | $0.016 | +1.91% | ||
| Sep 17, 3 PM | $0.0154 | +0.00% | ||
| Sep 17, 2 PM | $0.0164 | +1.85% | ||
| Sep 17, 12 PM | $0.0156 | +0.00% | ||
| Sep 17, 11 AM | $0.0158 | -0.39% | ||
| Sep 17, 10 AM | $0.015 | +0.00% | ||
| Sep 17, 8 AM | $0.0158 | +0.00% | ||
| Sep 17, 6 AM | $0.0158 | +0.00% | ||
| Sep 17, 5 AM | $0.0161 | +0.02% | ||
| Sep 17, 1 AM | $0.0159 | +0.00% | ||
| Sep 17, 12 AM | $0.0159 | -0.62% | ||
| Sep 16, 11 PM | $0.0166 | +6.59% | ||
| Sep 16, 10 PM | $0.016 | +0.00% | ||
| Sep 16, 9 PM | $0.0169 | +2.60% | ||
| Sep 16, 7 PM | $0.0152 | -5.35% | ||
| Sep 16, 6 PM | $0.0153 | -6.00% | ||
| Sep 16, 5 PM | $0.0161 | +3.38% | ||
| Sep 16, 4 PM | $0.0146 | -5.57% | ||
| Sep 16, 3 PM | $0.0149 | +0.00% | ||
| Sep 16, 12 PM | $0.0158 | +4.51% | ||
| Sep 16, 10 AM | $0.0163 | -0.01% | ||
| Sep 16, 8 AM | $0.0159 | +0.00% | ||
| Sep 16, 7 AM | $0.016 | +0.02% | ||
| Sep 16, 6 AM | $0.0151 | +0.00% | ||
| Sep 16, 5 AM | $0.0151 | -0.24% | ||
| Sep 16, 3 AM | $0.015 | +0.00% | ||
| Sep 16, 2 AM | $0.0151 | +0.00% | ||
| Sep 16, 1 AM | $0.0151 | +0.00% | ||
| Sep 16, 12 AM | $0.0147 | -1.20% | ||
| Sep 15, 11 PM | $0.0148 | +1.51% | ||
| Sep 15, 10 PM | $0.0146 | -4.99% | ||
| Sep 15, 9 PM | $0.0154 | +1.84% | ||
| Sep 15, 8 PM | $0.0153 | -7.41% | ||
| Sep 15, 7 PM | $0.0149 | +0.01% | ||
| Sep 15, 6 PM | $0.0159 | +0.00% | ||
| Sep 15, 5 PM | $0.0153 | +3.34% | ||
| Sep 15, 2 PM | $0.0157 | +1.63% | ||
| Sep 15, 1 PM | $0.0153 | +0.00% | ||