Gta6 Historical Data

GTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.115
+3.87%
$ 6,927 $ 5
Apr 7, 5 PM $ 0.117
-1.41%
$ 7,017 $ 7
Apr 7, 3 PM $ 0.114
-2.89%
$ 6,844 $ 8
Apr 7, 2 PM $ 0.115
-3.58%
$ 6,885 $ 8
Apr 7, 1 PM $ 0.119
+2.28%
$ 7,170 $ 12
Apr 7, 12 PM $ 0.117
+11.43%
$ 7,046 $ 12
Apr 7, 8 AM $ 0.11
-0.78%
$ 6,594 $ 12
Apr 7, 7 AM $ 0.0993
+6.71%
$ 5,960 $ 10
Apr 7, 6 AM $ 0.0943
+0.00%
$ 5,657 $ 7
Apr 7, 4 AM $ 0.0934
+0.00%
$ 5,605 $ 10
Apr 7, 3 AM $ 0.0952
-1.89%
$ 5,711 $ 9
Apr 7, 2 AM $ 0.098
-0.05%
$ 5,879 $ 9
Apr 7, 1 AM $ 0.098
-1.73%
$ 5,880 $ 7
Apr 7, 12 AM $ 0.0885
+0.00%
$ 5,307 $ 6
Apr 6, 11 PM $ 0.0876
+9.34%
$ 5,256 $ 5
Apr 6, 10 PM $ 0.0777
-19.01%
$ 4,661 $ 11
Apr 6, 9 PM $ 0.102
+0.00%
$ 6,129 $ 12
Apr 6, 7 PM $ 0.104
+0.36%
$ 6,233 $ 11
Apr 6, 6 PM $ 0.0923
+0.32%
$ 5,540 $ 11
Apr 6, 5 PM $ 0.0917
-17.25%
$ 5,501 $ 11
Apr 6, 4 PM $ 0.11
+0.84%
$ 6,615 $ 8
Apr 6, 3 PM $ 0.11
+4.54%
$ 6,609 $ 8
Apr 6, 2 PM $ 0.106
+6.27%
$ 6,344 $ 6
Apr 6, 1 PM $ 0.0996
-7.18%
$ 5,979 $ 6
Apr 6, 12 PM $ 0.107
+5.79%
$ 6,391 $ 3
Apr 6, 11 AM $ 0.102
+0.00%
$ 6,119 $ 5
Apr 6, 9 AM $ 0.0989
-1.19%
$ 5,934 $ 5
Apr 6, 8 AM $ 0.101
+0.00%
$ 6,068 $ 5
Apr 6, 6 AM $ 0.0979
-3.03%
$ 5,872 $ 7
Apr 6, 5 AM $ 0.0996
-3.43%
$ 5,978 $ 6
Apr 6, 4 AM $ 0.101
+0.00%
$ 6,067 $ 5
Apr 6, 3 AM $ 0.105
+12.99%
$ 6,280 $ 5
Apr 6, 2 AM $ 0.101
+0.05%
$ 6,090 $ 5
Apr 6, 1 AM $ 0.101
-6.33%
$ 6,052 $ 5
Apr 6, 12 AM $ 0.106
+12.97%
$ 6,367 $ 9
Apr 5, 11 PM $ 0.103
-4.11%
$ 6,197 $ 9
Apr 5, 10 PM $ 0.109
+0.00%
$ 6,513 $ 9
Apr 5, 9 PM $ 0.109
+0.85%
$ 6,534 $ 9
Apr 5, 8 PM $ 0.108
+0.39%
$ 6,505 $ 9
Apr 5, 7 PM $ 0.105
+9.43%
$ 6,276 $ 9
Apr 5, 6 PM $ 0.0953
-2.34%
$ 5,720 $ 7
Apr 5, 5 PM $ 0.0992
+13.66%
$ 5,953 $ 7
Apr 5, 4 PM $ 0.0912
+0.93%
$ 5,473 $ 7
Apr 5, 3 PM $ 0.0919
-4.09%
$ 5,517 $ 7
Apr 5, 2 PM $ 0.0959
-9.29%
$ 5,753 $ 8
Apr 5, 1 PM $ 0.107
+4.50%
$ 6,403 $ 8
Apr 5, 12 PM $ 0.0939
+0.32%
$ 5,636 $ 9
Apr 5, 11 AM $ 0.0929
-6.46%
$ 5,573 $ 9
Apr 5, 10 AM $ 0.0971
-2.37%
$ 5,828 $ 9
Apr 5, 9 AM $ 0.105
-0.60%
$ 6,305 $ 10