Gta6 Historical Data

GTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0384
+24.80%
$ 2,304 $ 234
Jun 11, 9 PM $ 0.0308
-11.94%
$ 1,846 $ 158
Jun 11, 8 PM $ 0.0357
+0.81%
$ 2,144 $ 157
Jun 11, 7 PM $ 0.0365
-0.09%
$ 2,189 $ 157
Jun 11, 6 PM $ 0.0333
-0.03%
$ 1,998 $ 157
Jun 11, 5 PM $ 0.0333
-11.51%
$ 1,999 $ 157
Jun 11, 4 PM $ 0.0375
-0.85%
$ 2,247 $ 1
Jun 11, 3 PM $ 0.0355
-8.45%
$ 2,132 $ 1
Jun 11, 2 PM $ 0.039
+0.07%
$ 2,340 $ 1
Jun 11, 1 PM $ 0.0388
+0.87%
$ 2,326 $ 1
Jun 11, 12 PM $ 0.0384
+1.39%
$ 2,306 $ 0
Jun 11, 11 AM $ 0.0386
+6.31%
$ 2,316 $ 0
Jun 11, 8 AM $ 0.0392
+0.00%
$ 2,353 $ 1
Jun 11, 7 AM $ 0.0377
+0.19%
$ 2,259 $ 1
Jun 11, 6 AM $ 0.0383
+5.31%
$ 2,296 $ 1
Jun 11, 5 AM $ 0.0353
-2.48%
$ 2,120 $ 1
Jun 11, 4 AM $ 0.0351
-1.79%
$ 2,108 $ 25
Jun 11, 3 AM $ 0.036
-2.01%
$ 2,159 $ 25
Jun 11, 2 AM $ 0.0362
-1.73%
$ 2,172 $ 25
Jun 11, 12 AM $ 0.0356
+1.33%
$ 2,133 $ 24
Jun 10, 11 PM $ 0.0351
+0.03%
$ 2,104 $ 24
Jun 10, 9 PM $ 0.0368
+1.08%
$ 2,208 $ 1
Jun 10, 5 PM $ 0.0358
-4.43%
$ 2,147 $ 0
Jun 10, 4 PM $ 0.0376
-2.54%
$ 2,254 $ 0
Jun 10, 3 PM $ 0.0387
+4.58%
$ 2,323 $ 0
Jun 10, 9 AM $ 0.0356
+6.02%
$ 2,137 $ 1
Jun 10, 8 AM $ 0.0339
-5.45%
$ 2,031 $ 1
Jun 10, 7 AM $ 0.0359
+3.80%
$ 2,152 $ 1
Jun 10, 6 AM $ 0.0347
-0.08%
$ 2,079 $ 1
Jun 10, 2 AM $ 0.0347
+0.00%
$ 2,083 $ 22
Jun 9, 11 PM $ 0.0367
+0.00%
$ 2,200 $ 22
Jun 9, 10 PM $ 0.0367
+0.86%
$ 2,200 $ 22
Jun 9, 6 PM $ 0.0443
+0.69%
$ 2,659 $ 2
Jun 9, 5 PM $ 0.0369
+4.76%
$ 2,213 $ 2
Jun 9, 4 PM $ 0.0355
+2.96%
$ 2,127 $ 2
Jun 9, 3 PM $ 0.0356
-2.03%
$ 2,138 $ 1
Jun 9, 2 PM $ 0.0348
-5.70%
$ 2,088 $ 1
Jun 9, 12 PM $ 0.0372
+0.00%
$ 2,234 $ 24
Jun 9, 11 AM $ 0.0372
+7.93%
$ 2,233 $ 24
Jun 9, 10 AM $ 0.0415
+0.00%
$ 2,487 $ 24
Jun 9, 8 AM $ 0.0381
+2.90%
$ 2,288 $ 28
Jun 9, 7 AM $ 0.037
+0.00%
$ 2,222 $ 5
Jun 9, 4 AM $ 0.0355
+0.87%
$ 2,127 $ 16
Jun 9, 3 AM $ 0.0343
-7.98%
$ 2,057 $ 16
Jun 9, 2 AM $ 0.0355
-6.72%
$ 2,129 $ 16
Jun 9, 1 AM $ 0.0353
+0.88%
$ 2,118 $ 19
Jun 9, 12 AM $ 0.0365
+2.75%
$ 2,187 $ 19
Jun 8, 11 PM $ 0.036
+5.82%
$ 2,162 $ 19
Jun 8, 9 PM $ 0.0365
+0.76%
$ 2,189 $ 19
Jun 8, 7 PM $ 0.0352
-5.42%
$ 2,112 $ 19