Coinranking
Gta6 Historical Data
GTA6
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 5 AM | $0.0746 | -0.04% | ||
| May 24, 10 PM | $0.0705 | +8.27% | ||
| May 24, 9 PM | $0.0653 | +0.00% | ||
| May 24, 8 PM | $0.065 | -0.20% | ||
| May 24, 7 PM | $0.0674 | -2.79% | ||
| May 24, 6 PM | $0.0651 | -0.02% | ||
| May 24, 5 PM | $0.0651 | -12.01% | ||
| May 24, 4 PM | $0.074 | -3.56% | ||
| May 24, 3 PM | $0.0657 | -9.39% | ||
| May 24, 2 PM | $0.0666 | +0.00% | ||
| May 24, 12 PM | $0.0679 | +9.60% | ||
| May 24, 10 AM | $0.0761 | -2.87% | ||
| May 24, 9 AM | $0.079 | +9.16% | ||
| May 24, 5 AM | $0.0704 | +0.00% | ||
| May 24, 12 AM | $0.0728 | +0.00% | ||
| May 23, 10 PM | $0.0755 | +0.00% | ||
| May 23, 9 PM | $0.0759 | +0.00% | ||
| May 23, 4 PM | $0.0759 | +0.00% | ||
| May 23, 2 PM | $0.0686 | +0.00% | ||
| May 23, 1 PM | $0.0667 | -0.11% | ||
| May 23, 12 PM | $0.0668 | -3.43% | ||
| May 23, 11 AM | $0.0692 | -9.21% | ||
| May 23, 4 AM | $0.0594 | +0.00% | ||
| May 22, 11 PM | $0.0791 | -2.01% | ||
| May 22, 10 PM | $0.0763 | +0.00% | ||
| May 22, 9 PM | $0.0748 | +0.00% | ||
| May 22, 8 PM | $0.0742 | +3.99% | ||
| May 22, 5 PM | $0.0755 | -0.87% | ||
| May 22, 4 PM | $0.0868 | +0.00% | ||
| May 22, 3 PM | $0.0836 | +4.70% | ||
| May 22, 2 PM | $0.0809 | +0.00% | ||
| May 22, 1 PM | $0.0802 | +8.24% | ||
| May 22, 12 PM | $0.0836 | -0.12% | ||
| May 22, 11 AM | $0.0796 | +1.69% | ||
| May 22, 10 AM | $0.0782 | +4.13% | ||
| May 22, 9 AM | $0.0751 | +0.11% | ||
| May 22, 8 AM | $0.0751 | -8.78% | ||
| May 22, 7 AM | $0.0819 | +3.71% | ||
| May 22, 6 AM | $0.0805 | +1.97% | ||
| May 22, 5 AM | $0.0787 | -3.31% | ||
| May 22, 4 AM | $0.0813 | +8.93% | ||
| May 22, 3 AM | $0.0717 | +0.00% | ||
| May 22, 1 AM | $0.0784 | +0.00% | ||
| May 22, 12 AM | $0.0789 | -3.42% | ||
| May 21, 11 PM | $0.0794 | -2.93% | ||
| May 21, 10 PM | $0.0768 | +1.60% | ||
| May 21, 9 PM | $0.0793 | +0.00% | ||
| May 21, 8 PM | $0.0749 | -2.42% | ||
| May 21, 12 PM | $0.0744 | +0.00% | ||
| May 21, 11 AM | $0.0635 | +0.00% | ||