Coinranking
Gta6 Historical Data
GTA6
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 12 PM | $0.077 | +12.04% | ||
| May 17, 11 AM | $0.0692 | -1.15% | ||
| May 17, 10 AM | $0.068 | -0.17% | ||
| May 17, 9 AM | $0.0688 | -0.37% | ||
| May 17, 8 AM | $0.0689 | -2.26% | ||
| May 17, 7 AM | $0.0708 | -2.26% | ||
| May 17, 5 AM | $0.0705 | +0.00% | ||
| May 17, 4 AM | $0.0725 | +2.32% | ||
| May 17, 3 AM | $0.0712 | +1.09% | ||
| May 17, 2 AM | $0.0713 | +1.80% | ||
| May 17, 1 AM | $0.0701 | +1.00% | ||
| May 17, 12 AM | $0.0694 | -9.02% | ||
| May 16, 7 PM | $0.0746 | +0.00% | ||
| May 16, 6 PM | $0.0764 | -3.96% | ||
| May 16, 5 PM | $0.0791 | +3.48% | ||
| May 16, 4 PM | $0.0751 | +4.53% | ||
| May 16, 1 PM | $0.0751 | +0.00% | ||
| May 16, 12 PM | $0.0758 | +3.00% | ||
| May 16, 7 AM | $0.0761 | +0.13% | ||
| May 16, 6 AM | $0.0784 | -1.41% | ||
| May 16, 3 AM | $0.0793 | +10.25% | ||
| May 16, 1 AM | $0.0759 | +0.00% | ||
| May 16, 12 AM | $0.0799 | +5.31% | ||
| May 15, 11 PM | $0.0755 | +0.35% | ||
| May 15, 10 PM | $0.0749 | +0.91% | ||
| May 15, 9 PM | $0.0793 | +0.00% | ||
| May 15, 7 PM | $0.0763 | -1.56% | ||
| May 15, 6 PM | $0.0776 | -3.08% | ||
| May 15, 4 PM | $0.0754 | -6.68% | ||
| May 15, 2 PM | $0.0771 | +0.47% | ||
| May 15, 1 PM | $0.076 | -4.07% | ||
| May 15, 12 PM | $0.082 | +0.00% | ||
| May 15, 11 AM | $0.0802 | +1.98% | ||
| May 15, 10 AM | $0.08 | -2.99% | ||
| May 15, 9 AM | $0.0828 | +0.00% | ||
| May 15, 8 AM | $0.0753 | -11.20% | ||
| May 15, 5 AM | $0.0822 | +0.00% | ||
| May 15, 4 AM | $0.0822 | +0.00% | ||
| May 15, 2 AM | $0.0865 | +0.32% | ||
| May 15, 1 AM | $0.087 | +6.23% | ||
| May 15, 12 AM | $0.0869 | -0.06% | ||
| May 14, 11 PM | $0.0824 | -6.86% | ||
| May 14, 10 PM | $0.0852 | +1.50% | ||
| May 14, 9 PM | $0.0846 | -1.56% | ||
| May 14, 6 PM | $0.0941 | +19.73% | ||
| May 14, 5 PM | $0.0865 | -2.75% | ||
| May 14, 4 PM | $0.0879 | +1.78% | ||
| May 14, 3 PM | $0.0812 | -1.04% | ||
| May 14, 1 PM | $0.0819 | -3.60% | ||
| May 14, 12 PM | $0.0924 | +0.00% | ||