Coinranking
Gta6 Historical Data
GTA6
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 12 PM | $0.0924 | +0.00% | ||
| May 14, 11 AM | $0.0787 | -10.43% | ||
| May 14, 10 AM | $0.0856 | +1.59% | ||
| May 14, 9 AM | $0.0834 | -2.69% | ||
| May 14, 6 AM | $0.0812 | +0.18% | ||
| May 14, 5 AM | $0.0839 | +0.00% | ||
| May 14, 4 AM | $0.0841 | -1.76% | ||
| May 14, 3 AM | $0.0792 | +0.00% | ||
| May 14, 2 AM | $0.0843 | +0.00% | ||
| May 14, 1 AM | $0.0827 | -4.16% | ||
| May 14, 12 AM | $0.0863 | +0.85% | ||
| May 13, 11 PM | $0.0853 | +2.90% | ||
| May 13, 10 PM | $0.0818 | +0.00% | ||
| May 13, 9 PM | $0.0811 | -2.80% | ||
| May 13, 8 PM | $0.0837 | +1.45% | ||
| May 13, 7 PM | $0.0825 | +0.42% | ||
| May 13, 6 PM | $0.0833 | -0.76% | ||
| May 13, 5 PM | $0.0845 | +3.04% | ||
| May 13, 4 PM | $0.0819 | -3.78% | ||
| May 13, 3 PM | $0.086 | -2.62% | ||
| May 13, 12 PM | $0.0878 | +0.62% | ||
| May 13, 11 AM | $0.087 | -4.64% | ||
| May 13, 10 AM | $0.0901 | +0.10% | ||
| May 13, 9 AM | $0.0905 | +0.63% | ||
| May 13, 8 AM | $0.0905 | -2.18% | ||
| May 13, 7 AM | $0.0883 | +0.00% | ||
| May 13, 6 AM | $0.0883 | +0.72% | ||
| May 13, 5 AM | $0.0859 | -1.68% | ||
| May 13, 4 AM | $0.088 | +1.46% | ||
| May 13, 2 AM | $0.0899 | +0.00% | ||
| May 13, 1 AM | $0.0899 | +3.31% | ||
| May 13, 12 AM | $0.0861 | -2.40% | ||
| May 12, 9 PM | $0.0943 | +3.73% | ||
| May 12, 8 PM | $0.0909 | +0.21% | ||
| May 12, 7 PM | $0.0889 | -2.27% | ||
| May 12, 6 PM | $0.0905 | +1.73% | ||
| May 12, 5 PM | $0.0908 | -1.31% | ||
| May 12, 4 PM | $0.0923 | -3.15% | ||
| May 12, 3 PM | $0.0957 | +0.50% | ||
| May 12, 2 PM | $0.0953 | +6.86% | ||
| May 12, 1 PM | $0.0892 | -0.02% | ||
| May 12, 12 PM | $0.0914 | +13.78% | ||
| May 12, 11 AM | $0.0803 | -15.86% | ||
| May 12, 9 AM | $0.0978 | -0.09% | ||
| May 12, 8 AM | $0.0982 | +1.93% | ||
| May 12, 7 AM | $0.0963 | +0.00% | ||
| May 12, 6 AM | $0.101 | +1.48% | ||
| May 12, 5 AM | $0.102 | -1.93% | ||
| May 12, 4 AM | $0.1 | -4.38% | ||
| May 12, 3 AM | $0.104 | +1.78% | ||