Coinranking
Gta6 Historical Data
GTA6
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 6 PM | $0.101 | -2.90% | ||
| May 5, 8 PM | $0.106 | -3.90% | ||
| May 5, 4 PM | $0.113 | +0.00% | ||
| May 5, 1 PM | $0.0999 | +0.00% | ||
| May 5, 12 PM | $0.101 | +0.37% | ||
| May 5, 11 AM | $0.102 | +0.00% | ||
| May 5, 10 AM | $0.0992 | +13.87% | ||
| May 5, 9 AM | $0.102 | -3.33% | ||
| May 5, 7 AM | $0.103 | +0.00% | ||
| May 5, 6 AM | $0.103 | +10.02% | ||
| May 5, 5 AM | $0.0942 | +2.32% | ||
| May 5, 4 AM | $0.0911 | +0.00% | ||
| May 5, 12 AM | $0.103 | +0.00% | ||
| May 4, 11 PM | $0.103 | +19.91% | ||
| May 4, 10 PM | $0.0972 | +5.12% | ||
| May 4, 9 PM | $0.0925 | +0.00% | ||
| May 4, 8 PM | $0.0972 | +0.00% | ||
| May 4, 7 PM | $0.0952 | +0.00% | ||
| May 4, 6 PM | $0.0953 | -2.33% | ||
| May 4, 5 PM | $0.096 | +1.58% | ||
| May 4, 4 PM | $0.0957 | -3.27% | ||
| May 4, 3 PM | $0.0992 | +6.12% | ||
| May 4, 2 PM | $0.0979 | +0.00% | ||
| May 4, 1 PM | $0.104 | +5.75% | ||
| May 4, 12 PM | $0.0993 | +0.00% | ||
| May 4, 11 AM | $0.0983 | -9.69% | ||
| May 4, 10 AM | $0.11 | -0.83% | ||
| May 4, 9 AM | $0.109 | +0.00% | ||
| May 4, 8 AM | $0.118 | +11.75% | ||
| May 4, 7 AM | $0.106 | -2.96% | ||
| May 4, 6 AM | $0.109 | -2.73% | ||
| May 4, 5 AM | $0.111 | +0.34% | ||
| May 4, 4 AM | $0.111 | +9.59% | ||
| May 4, 3 AM | $0.101 | +0.00% | ||
| May 4, 1 AM | $0.0981 | +0.00% | ||
| May 4, 12 AM | $0.0985 | -6.22% | ||
| May 3, 11 PM | $0.102 | +3.41% | ||
| May 3, 10 PM | $0.0986 | -4.55% | ||
| May 3, 9 PM | $0.103 | +2.61% | ||
| May 3, 8 PM | $0.101 | +0.61% | ||
| May 3, 7 PM | $0.103 | -0.85% | ||
| May 3, 6 PM | $0.104 | -0.77% | ||
| May 3, 5 PM | $0.0996 | -10.94% | ||
| May 3, 4 PM | $0.112 | +2.60% | ||
| May 3, 2 PM | $0.105 | +0.00% | ||
| May 3, 10 AM | $0.101 | +7.33% | ||
| May 3, 8 AM | $0.0968 | -5.77% | ||
| May 3, 4 AM | $0.0933 | +0.00% | ||
| May 3, 3 AM | $0.0931 | +0.00% | ||
| May 3, 12 AM | $0.0886 | -7.38% | ||