Coinranking
Gta6 Historical Data
GTA6
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 11 PM | $0.0975 | +3.44% | ||
| May 2, 9 PM | $0.0946 | -2.33% | ||
| May 2, 2 PM | $0.0931 | -0.04% | ||
| Apr 29, 4 PM | $0.0836 | +0.00% | ||
| Apr 28, 7 PM | $0.0947 | +0.00% | ||
| Apr 28, 6 PM | $0.0859 | +0.00% | ||
| Apr 28, 3 PM | $0.0863 | +4.35% | ||
| Apr 28, 2 PM | $0.0809 | +0.00% | ||
| Apr 28, 1 PM | $0.0834 | +1.06% | ||
| Apr 28, 12 PM | $0.0821 | -2.69% | ||
| Apr 28, 11 AM | $0.0845 | +3.24% | ||
| Apr 28, 10 AM | $0.0852 | +0.09% | ||
| Apr 28, 9 AM | $0.0848 | +4.62% | ||
| Apr 28, 8 AM | $0.081 | +0.60% | ||
| Apr 28, 7 AM | $0.0808 | -0.15% | ||
| Apr 28, 3 AM | $0.0828 | -0.16% | ||
| Apr 28, 2 AM | $0.083 | -2.12% | ||
| Apr 28, 1 AM | $0.0851 | -3.08% | ||
| Apr 28, 12 AM | $0.0874 | +7.91% | ||
| Apr 27, 11 PM | $0.0861 | +0.00% | ||
| Apr 27, 10 PM | $0.0875 | -1.56% | ||
| Apr 27, 9 PM | $0.089 | -5.55% | ||
| Apr 27, 8 PM | $0.0944 | +4.72% | ||
| Apr 27, 7 PM | $0.0907 | -2.02% | ||
| Apr 27, 6 PM | $0.0922 | +3.24% | ||
| Apr 27, 5 PM | $0.0889 | +2.04% | ||
| Apr 27, 4 PM | $0.0875 | -1.52% | ||
| Apr 27, 3 PM | $0.088 | -5.27% | ||
| Apr 27, 2 PM | $0.093 | -3.51% | ||
| Apr 27, 1 PM | $0.0974 | -2.90% | ||
| Apr 27, 12 PM | $0.0944 | -1.25% | ||
| Apr 27, 11 AM | $0.096 | -4.81% | ||
| Apr 27, 9 AM | $0.0971 | -0.17% | ||
| Apr 27, 8 AM | $0.0981 | -1.04% | ||
| Apr 27, 7 AM | $0.0999 | -6.43% | ||
| Apr 27, 6 AM | $0.107 | +2.57% | ||
| Apr 27, 5 AM | $0.106 | +3.05% | ||
| Apr 27, 4 AM | $0.102 | -0.61% | ||
| Apr 27, 3 AM | $0.103 | +0.00% | ||
| Apr 27, 2 AM | $0.103 | +0.05% | ||
| Apr 27, 1 AM | $0.104 | +0.00% | ||
| Apr 27, 12 AM | $0.103 | -4.32% | ||
| Apr 26, 11 PM | $0.104 | +0.61% | ||
| Apr 26, 10 PM | $0.0995 | -1.36% | ||
| Apr 26, 9 PM | $0.102 | +0.00% | ||
| Apr 26, 8 PM | $0.108 | +4.30% | ||
| Apr 26, 7 PM | $0.106 | -1.01% | ||
| Apr 26, 6 PM | $0.111 | -0.48% | ||
| Apr 26, 5 PM | $0.0987 | +2.77% | ||
| Apr 26, 4 PM | $0.095 | -16.02% | ||