Coinranking
Gta6 Historical Data
GTA6
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 5 PM | $0.0917 | -17.25% | ||
| Apr 6, 4 PM | $0.11 | +0.84% | ||
| Apr 6, 3 PM | $0.11 | +4.54% | ||
| Apr 6, 2 PM | $0.106 | +6.27% | ||
| Apr 6, 1 PM | $0.0996 | -7.18% | ||
| Apr 6, 12 PM | $0.107 | +5.79% | ||
| Apr 6, 11 AM | $0.102 | +0.00% | ||
| Apr 6, 9 AM | $0.0989 | -1.19% | ||
| Apr 6, 8 AM | $0.101 | +0.00% | ||
| Apr 6, 6 AM | $0.0979 | -3.03% | ||
| Apr 6, 5 AM | $0.0996 | -3.43% | ||
| Apr 6, 4 AM | $0.101 | +0.00% | ||
| Apr 6, 3 AM | $0.105 | +12.99% | ||
| Apr 6, 2 AM | $0.101 | +0.05% | ||
| Apr 6, 1 AM | $0.101 | -6.33% | ||
| Apr 6, 12 AM | $0.106 | +12.97% | ||
| Apr 5, 11 PM | $0.103 | -4.11% | ||
| Apr 5, 10 PM | $0.109 | +0.00% | ||
| Apr 5, 9 PM | $0.109 | +0.85% | ||
| Apr 5, 8 PM | $0.108 | +0.39% | ||
| Apr 5, 7 PM | $0.105 | +9.43% | ||
| Apr 5, 6 PM | $0.0953 | -2.34% | ||
| Apr 5, 5 PM | $0.0992 | +13.66% | ||
| Apr 5, 4 PM | $0.0912 | +0.93% | ||
| Apr 5, 3 PM | $0.0919 | -4.09% | ||
| Apr 5, 2 PM | $0.0959 | -9.29% | ||
| Apr 5, 1 PM | $0.107 | +4.50% | ||
| Apr 5, 12 PM | $0.0939 | +0.32% | ||
| Apr 5, 11 AM | $0.0929 | -6.46% | ||
| Apr 5, 10 AM | $0.0971 | -2.37% | ||
| Apr 5, 9 AM | $0.105 | -0.60% | ||
| Apr 5, 8 AM | $0.106 | -1.89% | ||
| Apr 5, 7 AM | $0.108 | -2.00% | ||
| Apr 5, 6 AM | $0.11 | +4.12% | ||
| Apr 5, 5 AM | $0.105 | +2.58% | ||
| Apr 5, 4 AM | $0.102 | -1.63% | ||
| Apr 5, 3 AM | $0.104 | -4.53% | ||
| Apr 5, 2 AM | $0.11 | +3.04% | ||
| Apr 5, 1 AM | $0.107 | -1.64% | ||
| Apr 5, 12 AM | $0.108 | -2.88% | ||
| Apr 4, 11 PM | $0.112 | +1.48% | ||
| Apr 4, 10 PM | $0.106 | -0.20% | ||
| Apr 4, 8 PM | $0.112 | +0.35% | ||
| Apr 4, 7 PM | $0.105 | -9.54% | ||
| Apr 4, 6 PM | $0.116 | -0.09% | ||
| Apr 4, 5 PM | $0.112 | +4.32% | ||
| Apr 4, 4 PM | $0.109 | +8.09% | ||
| Apr 4, 3 PM | $0.1 | -2.52% | ||
| Apr 4, 2 PM | $0.102 | +0.21% | ||
| Apr 4, 1 PM | $0.109 | +17.05% | ||