Coinranking
Gta6 Historical Data
GTA6
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 AM | $ 0.0525 | -7.62% | ||
| Jun 6, 7 AM | $ 0.0508 | -0.14% | ||
| Jun 6, 4 AM | $ 0.0511 | +0.00% | ||
| Jun 6, 3 AM | $ 0.0508 | -7.72% | ||
| Jun 6, 1 AM | $ 0.0517 | +0.00% | ||
| Jun 6, 12 AM | $ 0.0517 | +8.69% | ||
| Jun 5, 7 PM | $ 0.0458 | -3.14% | ||
| Jun 5, 6 PM | $ 0.0472 | +1.47% | ||
| Jun 5, 5 PM | $ 0.0498 | +0.00% | ||
| Jun 5, 2 PM | $ 0.044 | -4.95% | ||
| Jun 5, 1 PM | $ 0.0458 | -3.20% | ||
| Jun 5, 12 PM | $ 0.0488 | +2.34% | ||
| Jun 5, 4 AM | $ 0.0499 | +0.00% | ||
| Jun 5, 3 AM | $ 0.0477 | +0.00% | ||
| Jun 5, 2 AM | $ 0.048 | +3.01% | ||
| Jun 5, 1 AM | $ 0.0521 | +0.00% | ||
| Jun 4, 11 PM | $ 0.048 | +0.00% | ||
| Jun 4, 10 PM | $ 0.0466 | -2.34% | ||
| Jun 4, 9 PM | $ 0.0515 | +0.56% | ||
| Jun 4, 8 PM | $ 0.0494 | +0.00% | ||
| Jun 4, 6 PM | $ 0.0497 | +0.00% | ||
| Jun 4, 5 PM | $ 0.0493 | -0.11% | ||
| Jun 4, 4 PM | $ 0.0498 | -0.24% | ||
| Jun 4, 2 PM | $ 0.0477 | -6.01% | ||
| Jun 4, 11 AM | $ 0.0512 | +8.58% | ||
| Jun 4, 6 AM | $ 0.0507 | +0.00% | ||
| Jun 3, 9 PM | $ 0.0507 | -1.45% | ||
| Jun 3, 8 PM | $ 0.0514 | +0.00% | ||
| Jun 3, 7 PM | $ 0.0812 | +54.14% | ||
| Jun 3, 6 PM | $ 0.0524 | -3.65% | ||
| Jun 3, 5 PM | $ 0.0542 | +0.00% | ||
| Jun 3, 1 PM | $ 0.0522 | +0.00% | ||
| Jun 3, 12 PM | $ 0.0583 | +0.00% | ||
| Jun 3, 11 AM | $ 0.0584 | +20.93% | ||
| Jun 3, 10 AM | $ 0.0485 | +0.00% | ||
| Jun 3, 3 AM | $ 0.0501 | +0.00% | ||
| Jun 2, 11 PM | $ 0.0472 | +9.14% | ||
| Jun 2, 10 PM | $ 0.0493 | +0.00% | ||
| Jun 2, 9 PM | $ 0.0498 | -0.90% | ||
| Jun 2, 8 PM | $ 0.0514 | +4.00% | ||
| Jun 2, 7 PM | $ 0.0499 | -2.79% | ||
| Jun 2, 6 PM | $ 0.0513 | +2.97% | ||
| Jun 2, 5 PM | $ 0.0496 | +0.06% | ||
| Jun 2, 4 PM | $ 0.0477 | +0.55% | ||
| Jun 2, 3 PM | $ 0.0473 | -7.17% | ||
| Jun 2, 2 PM | $ 0.0509 | -10.78% | ||
| Jun 2, 1 PM | $ 0.0561 | +6.06% | ||
| Jun 2, 12 PM | $ 0.0529 | -0.57% | ||
| Jun 2, 11 AM | $ 0.0489 | -6.88% | ||
| Jun 2, 9 AM | $ 0.0562 | +0.00% | ||