Gta6 Historical Data

GTA6 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0851
+0.00%
$ 5,104 $ 6
Apr 3, 3 AM $ 0.0955
-15.48%
$ 5,727 $ 5
Apr 3, 2 AM $ 0.111
+0.57%
$ 6,675 $ 7
Apr 3, 1 AM $ 0.11
-1.24%
$ 6,625 $ 7
Apr 3, 12 AM $ 0.111
+1.93%
$ 6,651 $ 6
Apr 2, 11 PM $ 0.108
-1.12%
$ 6,508 $ 5
Apr 2, 10 PM $ 0.11
-1.15%
$ 6,625 $ 5
Apr 2, 9 PM $ 0.111
+17.84%
$ 6,690 $ 5
Apr 2, 8 PM $ 0.0954
-15.43%
$ 5,724 $ 4
Apr 2, 7 PM $ 0.113
+2.76%
$ 6,790 $ 5
Apr 2, 6 PM $ 0.112
+0.55%
$ 6,721 $ 5
Apr 2, 5 PM $ 0.11
+0.28%
$ 6,616 $ 5
Apr 2, 4 PM $ 0.11
+1.14%
$ 6,608 $ 5
Apr 2, 3 PM $ 0.111
+1.04%
$ 6,685 $ 6
Apr 2, 2 PM $ 0.107
+14.77%
$ 6,437 $ 6
Apr 2, 1 PM $ 0.0936
+1.59%
$ 5,618 $ 5
Apr 2, 11 AM $ 0.109
+8.89%
$ 6,527 $ 8
Apr 2, 10 AM $ 0.0992
-0.51%
$ 5,955 $ 7
Apr 2, 9 AM $ 0.0995
-4.48%
$ 5,970 $ 7
Apr 2, 8 AM $ 0.105
+0.00%
$ 6,329 $ 5
Apr 2, 7 AM $ 0.108
-3.58%
$ 6,453 $ 5
Apr 2, 6 AM $ 0.113
+10.21%
$ 6,788 $ 4
Apr 2, 5 AM $ 0.0937
+0.00%
$ 5,622 $ 3
Apr 2, 4 AM $ 0.107
+2.94%
$ 6,403 $ 3
Apr 2, 3 AM $ 0.102
-4.84%
$ 6,116 $ 2
Apr 2, 2 AM $ 0.106
+18.02%
$ 6,367 $ 2
Apr 2, 12 AM $ 0.113
+4.79%
$ 6,802 $ 5
Apr 1, 11 PM $ 0.108
-1.23%
$ 6,492 $ 5
Apr 1, 10 PM $ 0.109
-0.15%
$ 6,568 $ 7
Apr 1, 9 PM $ 0.11
+0.42%
$ 6,608 $ 7
Apr 1, 8 PM $ 0.11
+2.26%
$ 6,572 $ 7
Apr 1, 7 PM $ 0.105
-3.09%
$ 6,292 $ 7
Apr 1, 6 PM $ 0.108
+0.01%
$ 6,491 $ 7
Apr 1, 5 PM $ 0.109
-5.69%
$ 6,520 $ 7
Apr 1, 4 PM $ 0.116
+1.43%
$ 6,953 $ 7
Apr 1, 3 PM $ 0.111
+0.52%
$ 6,655 $ 7
Apr 1, 2 PM $ 0.11
-4.49%
$ 6,605 $ 7
Apr 1, 1 PM $ 0.115
-8.80%
$ 6,882 $ 6
Apr 1, 12 PM $ 0.125
+7.78%
$ 7,523 $ 4
Apr 1, 11 AM $ 0.116
+2.77%
$ 6,962 $ 6
Apr 1, 10 AM $ 0.114
-2.08%
$ 6,822 $ 6
Apr 1, 9 AM $ 0.122
-0.17%
$ 7,291 $ 6
Apr 1, 8 AM $ 0.124
-1.39%
$ 7,431 $ 5
Apr 1, 7 AM $ 0.125
-7.25%
$ 7,472 $ 6
Apr 1, 6 AM $ 0.135
+7.03%
$ 8,074 $ 5
Apr 1, 5 AM $ 0.126
-3.63%
$ 7,581 $ 5
Apr 1, 4 AM $ 0.128
-3.48%
$ 7,688 $ 5
Apr 1, 3 AM $ 0.121
-0.76%
$ 7,287 $ 5
Apr 1, 2 AM $ 0.124
-2.19%
$ 7,463 $ 5
Apr 1, 1 AM $ 0.123
-4.90%
$ 7,370 $ 6