Gta6 Historical Data

GTA6 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0562
+0.00%
$ 3,372 $ 17
Jun 2, 8 AM $ 0.0539
-2.36%
$ 3,234 $ 18
Jun 2, 6 AM $ 0.0546
+2.07%
$ 3,278 $ 18
Jun 2, 5 AM $ 0.0545
+1.35%
$ 3,269 $ 7
Jun 2, 4 AM $ 0.0537
+1.15%
$ 3,223 $ 7
Jun 2, 3 AM $ 0.0544
+0.99%
$ 3,266 $ 6
Jun 2, 2 AM $ 0.0538
+0.25%
$ 3,225 $ 7
Jun 2, 1 AM $ 0.0531
+3.82%
$ 3,183 $ 6
Jun 2, 12 AM $ 0.0522
-3.40%
$ 3,129 $ 6
Jun 1, 11 PM $ 0.0552
+18.94%
$ 3,309 $ 6
Jun 1, 10 PM $ 0.0526
-1.14%
$ 3,154 $ 6
Jun 1, 9 PM $ 0.0532
-0.92%
$ 3,190 $ 6
Jun 1, 8 PM $ 0.0537
+1.45%
$ 3,220 $ 6
Jun 1, 7 PM $ 0.0525
+2.38%
$ 3,150 $ 46
Jun 1, 6 PM $ 0.0508
-0.71%
$ 3,046 $ 46
Jun 1, 5 PM $ 0.0509
-0.84%
$ 3,056 $ 46
Jun 1, 4 PM $ 0.0523
+2.90%
$ 3,138 $ 45
Jun 1, 3 PM $ 0.0508
+1.26%
$ 3,048 $ 45
Jun 1, 2 PM $ 0.0502
-0.79%
$ 3,009 $ 45
Jun 1, 1 PM $ 0.0543
-0.69%
$ 3,256 $ 3
Jun 1, 12 PM $ 0.0545
+10.48%
$ 3,269 $ 3
Jun 1, 11 AM $ 0.051
+0.35%
$ 3,059 $ 45
Jun 1, 10 AM $ 0.0552
+0.00%
$ 3,312 $ 45
Jun 1, 9 AM $ 0.0563
+0.00%
$ 3,379 $ 47
Jun 1, 8 AM $ 0.0562
-5.87%
$ 3,373 $ 47
Jun 1, 6 AM $ 0.0556
-1.19%
$ 3,333 $ 47
Jun 1, 5 AM $ 0.056
-4.09%
$ 3,357 $ 5
Jun 1, 4 AM $ 0.0583
+1.62%
$ 3,500 $ 6
Jun 1, 3 AM $ 0.057
+0.05%
$ 3,420 $ 8
Jun 1, 2 AM $ 0.0546
-0.27%
$ 3,278 $ 8
Jun 1, 1 AM $ 0.0539
-3.05%
$ 3,233 $ 8
May 31, 11 PM $ 0.0587
-2.92%
$ 3,522 $ 8
May 31, 10 PM $ 0.0605
+1.34%
$ 3,631 $ 120
May 31, 9 PM $ 0.0581
+15.31%
$ 3,488 $ 118
May 31, 7 PM $ 0.054
+0.00%
$ -- $ 120
May 31, 6 PM $ 0.0541
+0.00%
$ 3,243 $ 120
May 31, 5 PM $ 0.0567
+10.29%
$ 3,399 $ 122
May 31, 4 PM $ 0.0513
-10.99%
$ 3,080 $ 129
May 31, 3 PM $ 0.0528
-6.60%
$ 3,166 $ 157
May 31, 2 PM $ 0.0562
-1.46%
$ 3,369 $ 157
May 31, 1 PM $ 0.0576
+8.17%
$ 3,454 $ 159
May 31, 12 PM $ 0.053
-4.28%
$ 3,178 $ 157
May 31, 11 AM $ 0.0556
-4.40%
$ 3,336 $ 157
May 31, 10 AM $ 0.0582
-0.07%
$ 3,491 $ 153
May 31, 9 AM $ 0.0582
+1.94%
$ 3,492 $ 152
May 31, 8 AM $ 0.0582
+4.43%
$ 3,489 $ 6
May 31, 7 AM $ 0.0557
-7.23%
$ 3,342 $ 4
May 31, 6 AM $ 0.06
+0.00%
$ 3,602 $ 536
May 31, 5 AM $ 0.0637
+0.00%
$ 3,821 $ 494
May 31, 4 AM $ 0.0668
+0.00%
$ 4,009 $ 493