Gta6 Historical Data

GTA6 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.124
-2.19%
$ 7,463 $ 5
Apr 1, 1 AM $ 0.123
-4.90%
$ 7,370 $ 6
Apr 1, 12 AM $ 0.125
+4.69%
$ 7,527 $ 4
Mar 31, 11 PM $ 0.121
+3.80%
$ 7,267 $ 5
Mar 31, 9 PM $ 0.124
+3.18%
$ 7,456 $ 7
Mar 31, 8 PM $ 0.122
+2.23%
$ 7,342 $ 7
Mar 31, 7 PM $ 0.126
-1.04%
$ 7,562 $ 7
Mar 31, 6 PM $ 0.126
+5.76%
$ 7,552 $ 8
Mar 31, 5 PM $ 0.119
+0.00%
$ 7,134 $ 8
Mar 31, 4 PM $ 0.119
-2.99%
$ 7,165 $ 8
Mar 31, 3 PM $ 0.123
-0.24%
$ 7,366 $ 8
Mar 31, 2 PM $ 0.123
+2.10%
$ 7,393 $ 8
Mar 31, 1 PM $ 0.121
+2.91%
$ 7,287 $ 7
Mar 31, 12 PM $ 0.118
-0.94%
$ 7,053 $ 7
Mar 31, 11 AM $ 0.12
+1.80%
$ 7,173 $ 6
Mar 31, 10 AM $ 0.118
-8.62%
$ 7,059 $ 6
Mar 31, 9 AM $ 0.131
-0.58%
$ 7,852 $ 6
Mar 31, 8 AM $ 0.126
+0.00%
$ 7,568 $ 6
Mar 31, 7 AM $ 0.128
+5.42%
$ 7,653 $ 3
Mar 31, 6 AM $ 0.133
+4.22%
$ 7,960 $ 8
Mar 31, 5 AM $ 0.132
+2.70%
$ 7,932 $ 8
Mar 31, 4 AM $ 0.13
+2.54%
$ 7,819 $ 8
Mar 31, 3 AM $ 0.129
+5.62%
$ 7,712 $ 7
Mar 31, 2 AM $ 0.132
+0.15%
$ 7,930 $ 8
Mar 31, 1 AM $ 0.132
+5.29%
$ 7,910 $ 8
Mar 31, 12 AM $ 0.126
-4.18%
$ 7,575 $ 7
Mar 30, 11 PM $ 0.132
-1.55%
$ 7,899 $ 7
Mar 30, 10 PM $ 0.134
-0.38%
$ 8,011 $ 7
Mar 30, 9 PM $ 0.133
+3.22%
$ 8,002 $ 5
Mar 30, 8 PM $ 0.13
-0.34%
$ 7,774 $ 7
Mar 30, 7 PM $ 0.129
-0.67%
$ 7,749 $ 6
Mar 30, 6 PM $ 0.128
-4.13%
$ 7,656 $ 5
Mar 30, 5 PM $ 0.135
+1.14%
$ 8,097 $ 5
Mar 30, 4 PM $ 0.133
-1.39%
$ 7,987 $ 6
Mar 30, 3 PM $ 0.135
-2.48%
$ 8,118 $ 6
Mar 30, 2 PM $ 0.139
-3.01%
$ 8,358 $ 6
Mar 30, 1 PM $ 0.141
+1.11%
$ 8,463 $ 7
Mar 30, 12 PM $ 0.143
+10.33%
$ 8,562 $ 8
Mar 30, 11 AM $ 0.137
+0.00%
$ 8,233 $ 9
Mar 30, 10 AM $ 0.137
-1.71%
$ 8,203 $ 9
Mar 30, 9 AM $ 0.139
-4.15%
$ 8,366 $ 9
Mar 30, 8 AM $ 0.149
+2.05%
$ 8,912 $ 9
Mar 30, 7 AM $ 0.145
-5.92%
$ 8,711 $ 10
Mar 30, 6 AM $ 0.155
-2.67%
$ 9,290 $ 8
Mar 30, 5 AM $ 0.16
-0.06%
$ 9,627 $ 6
Mar 30, 4 AM $ 0.161
-2.48%
$ 9,653 $ 4
Mar 30, 3 AM $ 0.165
+4.20%
$ 9,886 $ 3
Mar 30, 2 AM $ 0.159
+0.00%
$ 9,535 $ 3
Mar 29, 11 PM $ 0.17
+15.95%
$ 10,220 $ 9
Mar 29, 9 PM $ 0.148
-7.99%
$ 8,878 $ 9