Coinranking
Gta6 Historical Data
GTA6
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2 AM | $ 0.159 | +0.00% | ||
| Mar 29, 11 PM | $ 0.17 | +15.95% | ||
| Mar 29, 9 PM | $ 0.148 | -7.99% | ||
| Mar 29, 8 PM | $ 0.164 | +0.00% | ||
| Mar 29, 7 PM | $ 0.156 | +1.20% | ||
| Mar 29, 6 PM | $ 0.153 | +1.52% | ||
| Mar 29, 5 PM | $ 0.15 | -5.10% | ||
| Mar 29, 4 PM | $ 0.158 | -0.22% | ||
| Mar 29, 3 PM | $ 0.159 | -0.42% | ||
| Mar 29, 2 PM | $ 0.158 | +0.87% | ||
| Mar 29, 1 PM | $ 0.157 | -1.34% | ||
| Mar 29, 12 PM | $ 0.157 | +2.73% | ||
| Mar 29, 11 AM | $ 0.153 | -5.93% | ||
| Mar 29, 10 AM | $ 0.16 | -1.36% | ||
| Mar 29, 9 AM | $ 0.158 | -1.46% | ||
| Mar 29, 8 AM | $ 0.159 | +1.01% | ||
| Mar 29, 7 AM | $ 0.165 | +0.35% | ||
| Mar 29, 6 AM | $ 0.165 | -0.26% | ||
| Mar 29, 5 AM | $ 0.165 | +0.00% | ||
| Mar 29, 4 AM | $ 0.17 | +0.24% | ||
| Mar 29, 3 AM | $ 0.171 | +0.82% | ||
| Mar 29, 2 AM | $ 0.17 | +4.90% | ||
| Mar 29, 1 AM | $ 0.16 | -4.32% | ||
| Mar 29, 12 AM | $ 0.164 | +2.92% | ||
| Mar 28, 11 PM | $ 0.161 | -3.35% | ||
| Mar 28, 10 PM | $ 0.169 | +2.51% | ||
| Mar 28, 9 PM | $ 0.167 | -4.71% | ||
| Mar 28, 8 PM | $ 0.176 | +1.20% | ||
| Mar 28, 7 PM | $ 0.173 | +0.72% | ||
| Mar 28, 6 PM | $ 0.173 | +0.08% | ||
| Mar 28, 5 PM | $ 0.174 | +1.17% | ||
| Mar 28, 4 PM | $ 0.17 | +0.39% | ||
| Mar 28, 3 PM | $ 0.17 | +1.51% | ||
| Mar 28, 2 PM | $ 0.168 | +0.31% | ||
| Mar 28, 1 PM | $ 0.166 | -3.28% | ||
| Mar 28, 12 PM | $ 0.173 | +8.36% | ||
| Mar 28, 11 AM | $ 0.161 | -3.59% | ||
| Mar 28, 10 AM | $ 0.166 | -1.59% | ||
| Mar 28, 9 AM | $ 0.169 | +1.12% | ||
| Mar 28, 8 AM | $ 0.167 | +0.33% | ||
| Mar 28, 7 AM | $ 0.163 | -5.35% | ||
| Mar 28, 6 AM | $ 0.173 | -4.35% | ||
| Mar 28, 5 AM | $ 0.179 | +2.68% | ||
| Mar 28, 4 AM | $ 0.175 | +10.80% | ||
| Mar 28, 2 AM | $ 0.166 | +2.30% | ||
| Mar 28, 1 AM | $ 0.167 | -1.02% | ||
| Mar 28, 12 AM | $ 0.169 | -0.16% | ||
| Mar 27, 11 PM | $ 0.168 | -2.35% | ||
| Mar 27, 10 PM | $ 0.174 | +3.66% | ||
| Mar 27, 9 PM | $ 0.167 | +1.65% | ||