SHIBA BSC Historical Data

SHIBSC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₉7
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0₉503
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₉518
-4.14%
$ -- $ 82
Feb 2025 $ 0.0₉548
+16.41%
$ -- $ 192
Jan 2025 $ 0.0₉58
+0.70%
$ -- $ 1,121
Dec 2024 $ 0.0₉576
-1.61%
$ 587,551 $ 633
Oct 2022 $ 0.0₉206
-8.11%
$ -- $ 1,985
Sep 2022 $ 0.0₉22
-60.63%
$ 220,209 $ 6,404
Aug 2022 $ 0.0₉559
-44.63%
$ -- $ 12,491
Jul 2022 $ 0.0₈101
+13.90%
$ -- $ 13,183
Jun 2022 $ 0.0₉885
-45.50%
$ -- $ 14,309
May 2022 $ 0.0₈163
-33.03%
$ -- $ 24,860
Apr 2022 $ 0.0₈243
-28.37%
$ 716,254 $ 32,922
Download