SHIBA BSC Historical Data

SHIBSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₉209
-2.74%
$ 209,195 $ 71
Oct 12, 2022 $ 0.0₉211
-1.73%
$ 211,023 $ 82
Oct 11, 2022 $ 0.0₉209
-0.69%
$ 208,849 $ 70
Oct 10, 2022 $ 0.0₉213
-0.45%
$ 213,175 $ 79
Oct 9, 2022 $ 0.0₉213
-1.91%
$ 213,026 $ 74
Oct 8, 2022 $ 0.0₉215
-3.58%
$ 63,380 $ 76
Oct 7, 2022 $ 0.0₉217
-3.14%
$ 63,943 $ 85
Oct 6, 2022 $ 0.0₉223
-2.62%
$ 223,029 $ 113
Oct 5, 2022 $ 0.0₉231
-0.91%
$ 231,003 $ 94
Oct 4, 2022 $ 0.0₉235
+4.94%
$ 235,083 $ 122
Oct 3, 2022 $ 0.0₉224
-0.08%
$ 224,001 $ 75
Oct 2, 2022 $ 0.0₉218
-1.81%
$ 218,174 $ 87
Oct 1, 2022 $ 0.0₉223
-0.42%
$ 223,141 $ 104
Sep 30, 2022 $ 0.0₉22
+1.12%
$ 220,209 $ 84
Sep 29, 2022 $ 0.0₉217
+0.68%
$ 216,683 $ 82
Sep 28, 2022 $ 0.0₉221
+4.85%
$ 221,336 $ 80
Sep 27, 2022 $ 0.0₉211
-60.39%
$ 211,094 $ 288
Sep 26, 2022 $ 0.0₉543
+0.80%
$ 542,879 $ 218
Sep 25, 2022 $ 0.0₉533
-0.86%
$ 533,058 $ 216
Sep 24, 2022 $ 0.0₉536
-0.36%
$ 536,159 $ 205
Sep 23, 2022 $ 0.0₉541
-0.34%
$ 159,537 $ 233
Sep 22, 2022 $ 0.0₉547
+5.82%
$ 161,271 $ 216
Sep 21, 2022 $ 0.0₉516
-0.25%
$ -- $ 222
Sep 20, 2022 $ 0.0₉515
-2.70%
$ 151,741 $ 207
Sep 19, 2022 $ 0.0₉541
+2.52%
$ 159,464 $ 197
Sep 18, 2022 $ 0.0₉524
-2.55%
$ 154,341 $ 229
Sep 17, 2022 $ 0.0₉54
-0.53%
$ 159,098 $ 214
Sep 16, 2022 $ 0.0₉529
-0.56%
$ 155,818 $ 228
Sep 15, 2022 $ 0.0₉537
-1.94%
$ 158,079 $ 223
Sep 14, 2022 $ 0.0₉55
-0.13%
$ 161,932 $ 220
Sep 13, 2022 $ 0.0₉544
-6.78%
$ 160,321 $ 239
Sep 12, 2022 $ 0.0₉571
-2.18%
$ 168,308 $ 244
Sep 11, 2022 $ 0.0₉577
-0.40%
$ 169,906 $ 252
Sep 10, 2022 $ 0.0₉595
+3.85%
$ 175,306 $ 279
Sep 9, 2022 $ 0.0₉573
+4.64%
$ 168,704 $ 214
Sep 8, 2022 $ 0.0₉543
-0.05%
$ 159,993 $ 247
Sep 7, 2022 $ 0.0₉554
+7.21%
$ 163,130 $ 237
Sep 6, 2022 $ 0.0₉518
-6.51%
$ 152,690 $ 220
Sep 5, 2022 $ 0.0₉549
+0.08%
$ 161,688 $ 220
Sep 4, 2022 $ 0.0₉552
+2.74%
$ 162,504 $ 276
Sep 3, 2022 $ 0.0₉537
-0.38%
$ 158,135 $ 186
Sep 2, 2022 $ 0.0₉54
+0.33%
$ 159,123 $ 197
Sep 1, 2022 $ 0.0₉543
-2.95%
$ 159,934 $ 229
Aug 31, 2022 $ 0.0₉559
+0.62%
$ 164,613 $ 217
Aug 30, 2022 $ 0.0₉553
-1.45%
$ 162,918 $ 229
Aug 29, 2022 $ 0.0₉568
+3.87%
$ 167,244 $ 217
Aug 28, 2022 $ 0.0₉549
+1.44%
$ 161,860 $ 230
Aug 27, 2022 $ 0.0₉55
-0.32%
$ 162,163 $ 230
Aug 26, 2022 $ 0.0₉541
-49.24%
$ 159,413 $ 595
Aug 25, 2022 $ 0.0₈107
+1.18%
$ 314,421 $ 404