SHIBA BSC Historical Data

SHIBSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0₉944
-0.11%
$ 278,134 $ 346
Jul 4, 2022 $ 0.0₉954
+7.19%
$ 281,080 $ 346
Jul 3, 2022 $ 0.0₉896
+1.93%
$ 263,991 $ 336
Jul 2, 2022 $ 0.0₉876
-0.23%
$ 258,099 $ 347
Jul 1, 2022 $ 0.0₉894
+1.02%
$ 263,402 $ 1,747
Jun 30, 2022 $ 0.0₉885
-2.43%
$ 260,750 $ 369
Jun 29, 2022 $ 0.0₉911
-4.00%
$ 268,411 $ 345
Jun 28, 2022 $ 0.0₉94
-2.39%
$ 276,955 $ 466
Jun 27, 2022 $ 0.0₉96
-17.10%
$ 282,848 $ 410
Jun 26, 2022 $ 0.0₈115
-2.46%
$ 338,828 $ 439
Jun 25, 2022 $ 0.0₈119
-0.34%
$ 350,319 $ 409
Jun 24, 2022 $ 0.0₈12
+7.50%
$ 354,739 $ 465
Jun 23, 2022 $ 0.0₈111
+5.60%
$ 327,927 $ 499
Jun 22, 2022 $ 0.0₈107
-3.00%
$ 314,079 $ 413
Jun 21, 2022 $ 0.0₈109
+1.87%
$ 320,561 $ 414
Jun 20, 2022 $ 0.0₈106
+1.53%
$ 313,784 $ 442
Jun 19, 2022 $ 0.0₈106
+7.19%
$ 311,722 $ 377
Jun 18, 2022 $ 0.0₉982
-8.14%
$ 289,330 $ 393
Jun 17, 2022 $ 0.0₈106
+2.01%
$ 313,784 $ 401
Jun 16, 2022 $ 0.0₈104
-8.96%
$ 305,240 $ 407
Jun 15, 2022 $ 0.0₈114
+2.62%
$ 334,998 $ 387
Jun 14, 2022 $ 0.0₈111
+1.94%
$ 325,570 $ 434
Jun 13, 2022 $ 0.0₈108
-14.88%
$ 318,499 $ 448
Jun 12, 2022 $ 0.0₈126
-5.55%
$ 371,238 $ 540
Jun 11, 2022 $ 0.0₈134
-6.17%
$ 394,219 $ 502
Jun 10, 2022 $ 0.0₈143
-0.83%
$ 422,504 $ 561
Jun 9, 2022 $ 0.0₈143
-0.14%
$ 422,504 $ 518
Jun 8, 2022 $ 0.0₈143
+2.29%
$ 420,736 $ 577
Jun 7, 2022 $ 0.0₈14
-6.11%
$ 412,192 $ 552
Jun 6, 2022 $ 0.0₈149
-0.54%
$ 438,120 $ 614
Jun 5, 2022 $ 0.0₈149
+0.27%
$ 440,477 $ 591
Jun 4, 2022 $ 0.0₈148
-2.76%
$ 435,468 $ 647
Jun 3, 2022 $ 0.0₈151
-2.08%
$ 443,718 $ 543
Jun 2, 2022 $ 0.0₈152
-0.59%
$ 449,021 $ 597
Jun 1, 2022 $ 0.0₈153
-5.85%
$ 450,494 $ 549
May 31, 2022 $ 0.0₈163
-0.67%
$ 479,074 $ 582
May 30, 2022 $ 0.0₈164
+8.12%
$ 482,609 $ 627
May 29, 2022 $ 0.0₈151
-1.12%
$ 444,012 $ 592
May 28, 2022 $ 0.0₈153
+2.82%
$ 451,084 $ 576
May 27, 2022 $ 0.0₈148
-3.89%
$ 436,352 $ 572
May 26, 2022 $ 0.0₈154
-18.05%
$ 454,914 $ 651
May 25, 2022 $ 0.0₈197
-6.68%
$ 580,722 $ 771
May 24, 2022 $ 0.0₈211
+3.39%
$ 620,203 $ 753
May 23, 2022 $ 0.0₈204
+2.51%
$ 601,936 $ 788
May 22, 2022 $ 0.0₈199
+4.29%
$ 587,499 $ 741
May 21, 2022 $ 0.0₈192
+0.47%
$ 564,517 $ 737
May 20, 2022 $ 0.0₈19
-0.63%
$ 560,982 $ 768
May 19, 2022 $ 0.0₈191
+3.97%
$ 563,928 $ 755
May 18, 2022 $ 0.0₈183
-5.31%
$ 540,652 $ 778
May 17, 2022 $ 0.0₈195
+2.10%
$ 574,240 $ 834