Coinranking
SHIBA BSC Historical Data
SHIBSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 16, 2022 | $ 0.0₈19 | -3.98% | ||
| May 15, 2022 | $ 0.0₈199 | +6.59% | ||
| May 14, 2022 | $ 0.0₈188 | -0.58% | ||
| May 13, 2022 | $ 0.0₈188 | +11.18% | ||
| May 12, 2022 | $ 0.0₈169 | -2.03% | ||
| May 11, 2022 | $ 0.0₈172 | -15.87% | ||
| May 10, 2022 | $ 0.0₈205 | +7.21% | ||
| May 9, 2022 | $ 0.0₈192 | -15.76% | ||
| May 8, 2022 | $ 0.0₈23 | +0.22% | ||
| May 7, 2022 | $ 0.0₈23 | -7.34% | ||
| May 6, 2022 | $ 0.0₈247 | +2.06% | ||
| May 5, 2022 | $ 0.0₈242 | -3.69% | ||
| May 4, 2022 | $ 0.0₈252 | +4.61% | ||
| May 3, 2022 | $ 0.0₈241 | -0.08% | ||
| May 2, 2022 | $ 0.0₈241 | -0.25% | ||
| May 1, 2022 | $ 0.0₈241 | -0.78% | ||
| Apr 30, 2022 | $ 0.0₈243 | -1.70% | ||
| Apr 29, 2022 | $ 0.0₈249 | -5.50% | ||
| Apr 28, 2022 | $ 0.0₈264 | +4.18% | ||
| Apr 27, 2022 | $ 0.0₈254 | +3.76% | ||
| Apr 26, 2022 | $ 0.0₈245 | -17.16% | ||
| Apr 25, 2022 | $ 0.0₈295 | +0.41% | ||
| Apr 24, 2022 | $ 0.0₈295 | +0.37% | ||
| Apr 23, 2022 | $ 0.0₈296 | -0.80% | ||
| Apr 22, 2022 | $ 0.0₈299 | -0.73% | ||
| Apr 21, 2022 | $ 0.0₈3 | -3.19% | ||
| Apr 20, 2022 | $ 0.0₈308 | -0.71% | ||
| Apr 19, 2022 | $ 0.0₈311 | +0.42% | ||
| Apr 18, 2022 | $ 0.0₈309 | +0.98% | ||
| Apr 17, 2022 | $ 0.0₈307 | -0.62% | ||
| Apr 16, 2022 | $ 0.0₈309 | +0.13% | ||
| Apr 15, 2022 | $ 0.0₈308 | +1.05% | ||
| Apr 14, 2022 | $ 0.0₈306 | -2.74% | ||
| Apr 13, 2022 | $ 0.0₈315 | +2.40% | ||
| Apr 12, 2022 | $ 0.0₈308 | +5.52% | ||
| Apr 11, 2022 | $ 0.0₈293 | -6.83% | ||
| Apr 10, 2022 | $ 0.0₈314 | +0.42% | ||
| Apr 9, 2022 | $ 0.0₈312 | -1.33% | ||
| Apr 8, 2022 | $ 0.0₈316 | -2.56% | ||
| Apr 7, 2022 | $ 0.0₈323 | +1.79% | ||
| Apr 6, 2022 | $ 0.0₈318 | -5.62% | ||
| Apr 5, 2022 | $ 0.0₈336 | +2.04% | ||
| Apr 4, 2022 | $ 0.0₈329 | -3.03% | ||