Mamoji Historical Data

MAMOJI
Download
Date Close Price change Market cap Trading volume
1:42 AM $0.0₅264
+0.00%
$2,639 $90,106
1:07 AM $0.0₅273
+0.00%
$2,734 $90,055
4:52 PM $0.0₅275
+0.00%
$2,748 $90,276
2:15 PM $0.0₅27
+0.00%
$2,722 $89,079
2:01 PM $0.0₅272
+0.00%
$2,722 $89,142
12:52 PM $0.0₅283
+0.00%
$2,830 $89,219
11:10 AM $0.0₅372
+0.00%
$3,766 $89,160
11:02 AM $0.0₅377
+0.00%
$3,766 $89,063
10:36 AM $0.0₅39
+0.00%
$3,904 $89,032
10:07 AM $0.0₅41
+0.00%
$4,098 $90,058
10:03 AM $0.0₅416
+0.00%
$4,161 $89,946
10:02 AM $0.0₅459
-1.26%
$4,161 $89,812
9:56 AM $0.0₅466
+0.00%
$4,661 $89,865
9:53 AM $0.0₅474
+0.00%
$4,737 $89,906
9:52 AM $0.0₅456
+0.00%
$4,737 $89,826
9:49 AM $0.0₅403
+0.00%
$4,025 $89,864
9:46 AM $0.0₅402
-0.22%
$4,025 $89,825
9:45 AM $0.0₅409
-2.29%
$4,025 $89,758
9:44 AM $0.0₅421
-4.69%
$4,206 $89,674
9:42 AM $0.0₅447
+0.00%
$4,206 $89,723
9:41 AM $0.0₅44
+1.70%
$4,206 $89,622
9:39 AM $0.0₅474
-2.43%
$4,745 $88,566
9:38 AM $0.0₅759
+0.98%
$4,745 $88,492
9:36 AM $0.0₅695
-1.61%
$4,745 $87,785
9:35 AM $0.0₅692
-6.18%
$4,745 $83,140
9:34 AM $0.0₅7
-36.03%
$7,001 $80,051
9:33 AM $0.0000106
-34.47%
$7,001 $75,282
9:32 AM $0.0000177
-53.85%
$7,001 $61,246
9:31 AM $0.0000422
-19.03%
$7,001 $54,313
9:30 AM $0.0000522
-5.09%
$7,001 $44,983
9:29 AM $0.0000649
+128.57%
$64,878 $24,321
9:28 AM $0.0000283
+49.83%
$64,878 $19,143
9:27 AM $0.0000184
+10.11%
$64,878 $17,021
9:26 AM $0.0000196
+74.91%
$64,878 $9,269
9:25 AM $0.0₅912
-27.99%
$64,878 $5,595
Download