Mamoji Historical Data

MAMOJI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅264
+0.00%
$2,639 $90,106
Yesterday $0.0₅275
-78.31%
$-- $90,276
May 24, 2026 $0.0₅194
+0.00%
$-- $0
Jan 7, 2026 $0.0₅304
-0.28%
$-- $27
Sep 3, 2025 $0.0₅426
+3.24%
$-- $0
Sep 2, 2025 $0.0₅412
+0.53%
$4,122 $16
Aug 30, 2025 $0
-100.00%
$-- $0
Aug 29, 2025 $0.0₅42
+0.81%
$4,202 $445
Aug 26, 2025 $0.0₅516
-0.36%
$-- $0
Aug 25, 2025 $0.0₅521
-7.86%
$5,173 $0
Aug 24, 2025 $0.0₅564
-0.14%
$5,658 $22
Aug 18, 2025 $0.0₅521
-2.55%
$5,209 $0
Aug 17, 2025 $0.0₅535
+1.43%
$5,351 $0
Aug 16, 2025 $0.0₅527
-0.04%
$5,268 $7
Aug 15, 2025 $0.0₅526
-2.85%
$5,257 $1
Aug 14, 2025 $0.0₅539
-4.84%
$5,433 $0
Aug 13, 2025 $0.0₅566
+3.14%
$5,660 $12
Aug 12, 2025 $0.0₅551
+6.50%
$5,510 $56
Aug 11, 2025 $0.0₅517
-21.81%
$5,169 $1,485
Aug 10, 2025 $0.0₅667
-46.77%
$6,668 $22,807
Aug 9, 2025 $0.0000125
+2.04%
$-- $26,847
Download