SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000856
+0.00%
$ 85,515 $ 693
Yesterday $ 0.0000856
+4.15%
$ 85,515 $ 693
Jun 28, 2026 $ 0.0000812
-3.59%
$ 81,176 $ 1,896
Jun 27, 2026 $ 0.0000848
+7.44%
$ 84,791 $ 3,497
Jun 25, 2026 $ 0.0000719
+0.11%
$ -- $ 409
Jun 24, 2026 $ 0.0000716
-6.69%
$ 71,554 $ 1,624
Jun 23, 2026 $ 0.0000797
-5.88%
$ 79,637 $ 2,075
Jun 22, 2026 $ 0.0000853
+0.80%
$ 85,260 $ 1,132
Jun 21, 2026 $ 0.0000872
-9.63%
$ 87,172 $ 1,647
Jun 20, 2026 $ 0.0000961
+1.95%
$ 96,076 $ 1,781
Jun 19, 2026 $ 0.0000941
-4.74%
$ 94,085 $ 626
Jun 18, 2026 $ 0.0000986
+11.36%
$ 98,536 $ 3,382
Jun 17, 2026 $ 0.0000888
-2.13%
$ 88,757 $ 1,372
Jun 16, 2026 $ 0.0000914
-1.66%
$ 91,386 $ 786
Jun 15, 2026 $ 0.0000935
-0.58%
$ 93,478 $ 1,617
Jun 14, 2026 $ 0.0000934
-0.30%
$ 93,396 $ 549
Jun 13, 2026 $ 0.0000937
-1.89%
$ 93,623 $ 1,600
Jun 12, 2026 $ 0.0000954
-7.53%
$ 95,328 $ 1,020
Jun 11, 2026 $ 0.000103
+9.32%
$ 103,357 $ 2,819
Jun 10, 2026 $ 0.0000945
+2.16%
$ 94,437 $ 5,250
Jun 9, 2026 $ 0.0000925
-14.46%
$ 92,500 $ 6,153
Jun 8, 2026 $ 0.00011
-10.65%
$ 109,783 $ 7,708
Jun 7, 2026 $ 0.000122
+12.76%
$ 122,234 $ 9,317
Jun 6, 2026 $ 0.000109
-23.47%
$ 108,490 $ 38,410
Jun 5, 2026 $ 0.000139
+97.32%
$ 138,841 $ 68,589
Jun 4, 2026 $ 0.0000706
-3.88%
$ 70,550 $ 3,387
Jun 3, 2026 $ 0.000074
-2.08%
$ 73,977 $ 4,027
Jun 2, 2026 $ 0.0000741
-1.96%
$ 74,087 $ 5,866
Jun 1, 2026 $ 0.0000749
-18.08%
$ 74,907 $ 9,460
May 31, 2026 $ 0.0000919
-18.06%
$ 91,904 $ 28,568
May 30, 2026 $ 0.000113
-14.60%
$ 112,822 $ 10,446
May 29, 2026 $ 0.000132
-2.90%
$ 132,104 $ 6,152
May 28, 2026 $ 0.000136
+27.65%
$ 136,419 $ 20,386
May 27, 2026 $ 0.000106
-41.87%
$ 105,497 $ 36,638
May 26, 2026 $ 0.000182
-44.41%
$ 181,426 $ 74,647
May 25, 2026 $ 0.000325
+113.15%
$ 324,646 $ 299,549
May 24, 2026 $ 0.000156
+75.27%
$ 156,237 $ 43,307
May 23, 2026 $ 0.000089
+57.34%
$ 88,911 $ 80,894
May 6, 2026 $ 0.0000386
+0.00%
$ -- $ 86
May 4, 2026 $ 0.0000379
+0.85%
$ -- $ 985
Apr 16, 2026 $ 0.0000445
+9.53%
$ 44,441 $ 636
Apr 15, 2026 $ 0.0000405
+4.09%
$ 40,526 $ 1,327
Apr 5, 2026 $ 0.0000385
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0000407
+0.00%
$ -- $ 64
Mar 22, 2026 $ 0.0000471
-2.44%
$ -- $ 829
Mar 21, 2026 $ 0.0000484
-2.08%
$ 48,386 $ 1,356
Mar 18, 2026 $ 0.0000553
-0.60%
$ -- $ 1,136
Mar 17, 2026 $ 0.0000557
-14.12%
$ 55,726 $ 2,354
Mar 16, 2026 $ 0.0000646
+7.18%
$ 64,546 $ 2,887
Mar 6, 2026 $ 0.0000492
-5.50%
$ -- $ 1,172
Download