Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000127
+0.00%
$126,632 $88
Yesterday $0.000127
-0.36%
$126,543 $264
Sep 25, 2026 $0.000128
+5.23%
$127,730 $736
Sep 24, 2026 $0.00012
-3.16%
$120,206 $2,565
Sep 23, 2026 $0.000131
-3.98%
$131,295 $235
Sep 22, 2026 $0.000136
+0.53%
$136,402 $65
Sep 21, 2026 $0.000139
+6.08%
$138,443 $292
Sep 20, 2026 $0.000129
-0.34%
$128,790 $5
Sep 19, 2026 $0.000131
-3.05%
$130,613 $319
Sep 18, 2026 $0.000135
+11.66%
$134,532 $48
Sep 17, 2026 $0.00012
+2.45%
$119,813 $1,074
Sep 16, 2026 $0.000116
+2.93%
$115,674 $370
Sep 15, 2026 $0.000113
-6.50%
$112,668 $226
Sep 14, 2026 $0.000121
+1.60%
$120,873 $282
Sep 13, 2026 $0.000121
-1.42%
$121,116 $469
Sep 12, 2026 $0.000123
-0.60%
$122,841 $550
Sep 11, 2026 $0.000124
+5.88%
$124,388 $722
Sep 10, 2026 $0.00012
-2.52%
$119,525 $1,076
Sep 9, 2026 $0.000123
-7.45%
$123,008 $1,123
Sep 8, 2026 $0.000132
-4.16%
$131,858 $2,714
Sep 7, 2026 $0.000136
-2.72%
$136,242 $1,876
Sep 6, 2026 $0.000141
+3.60%
$140,462 $2,229
Sep 5, 2026 $0.000136
+1.20%
$135,436 $398
Sep 4, 2026 $0.000134
+1.15%
$134,106 $1,626
Sep 3, 2026 $0.000134
+3.23%
$133,974 $897
Sep 2, 2026 $0.000131
+1.56%
$130,727 $51
Sep 1, 2026 $0.000128
-3.40%
$128,221 $402
Aug 31, 2026 $0.000134
+1.28%
$133,976 $59
Aug 30, 2026 $0.000137
+0.74%
$133,585 $520
Aug 29, 2026 $0.000137
-0.51%
$136,501 $927
Aug 28, 2026 $0.000137
-8.56%
$136,879 $1,118
Aug 27, 2026 $0.00015
+6.75%
$150,169 $412
Aug 26, 2026 $0.000138
+1.43%
$140,300 $1,304
Aug 25, 2026 $0.000137
-3.64%
$136,778 $580
Aug 24, 2026 $0.000137
+5.89%
$137,019 $840
Aug 23, 2026 $0.000131
+0.35%
$130,596 $462
Aug 22, 2026 $0.00013
-8.03%
$129,897 $1,327
Aug 21, 2026 $0.000138
+3.08%
$137,870 $1,995
Aug 20, 2026 $0.000133
+23.03%
$132,613 $4,471
Aug 19, 2026 $0.000109
+6.41%
$108,449 $1,722
Aug 7, 2026 $0.0000937
+0.00%
$93,653 $0
Jul 3, 2026 $0.000109
-0.76%
$-- $0.1
Jul 2, 2026 $0.0000873
+0.00%
$-- $0
Jul 1, 2026 $0.0000844
+0.00%
$84,310 $0.0001
Jun 30, 2026 $0.0000831
-0.52%
$-- $851
Jun 29, 2026 $0.0000856
+4.15%
$85,515 $693
Jun 28, 2026 $0.0000812
-3.59%
$81,176 $1,896
Jun 27, 2026 $0.0000848
+7.44%
$84,791 $3,497
Jun 25, 2026 $0.0000719
+0.11%
$-- $409
Jun 24, 2026 $0.0000716
-6.69%
$71,554 $1,624
Download