SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000385
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0000407
+0.00%
$ -- $ 64
Mar 22, 2026 $ 0.0000471
-2.44%
$ -- $ 829
Mar 21, 2026 $ 0.0000484
-2.08%
$ 48,386 $ 1,356
Mar 18, 2026 $ 0.0000553
-0.60%
$ -- $ 1,136
Mar 17, 2026 $ 0.0000557
-14.12%
$ 55,726 $ 2,354
Mar 16, 2026 $ 0.0000646
+7.18%
$ 64,546 $ 2,887
Mar 6, 2026 $ 0.0000492
-5.50%
$ -- $ 1,172
Mar 5, 2026 $ 0.0000521
-4.10%
$ 52,043 $ 4,217
Mar 4, 2026 $ 0.0000444
-1.58%
$ -- $ 249
Mar 3, 2026 $ 0.0000416
+0.00%
$ 41,545 $ 17
Feb 26, 2026 $ 0.0000406
+0.01%
$ -- $ 1,018
Feb 22, 2026 $ 0.0000391
-0.06%
$ -- $ 104
Feb 13, 2026 $ 0.0000351
+0.00%
$ -- $ 102
Jan 31, 2026 $ 0.0000459
-12.16%
$ 45,885 $ 117
Jan 30, 2026 $ 0.0000515
+1.25%
$ 51,455 $ 174
Jan 28, 2026 $ 0.0000566
+0.24%
$ -- $ 642
Dec 31, 2025 $ 0.0000585
+0.54%
$ -- $ 2,491
Dec 25, 2025 $ 0.0000655
+0.00%
$ -- $ 1,717
Dec 8, 2025 $ 0.0000748
+4.98%
$ -- $ 1,935
Dec 7, 2025 $ 0.0000713
-0.63%
$ 71,290 $ 2,760
Nov 23, 2025 $ 0.0000757
+7.29%
$ -- $ 568
Nov 22, 2025 $ 0.0000699
-0.53%
$ 70,822 $ 3,947
Nov 19, 2025 $ 0.0000766
-1.78%
$ -- $ 3,199
Nov 7, 2025 $ 0.0000859
+0.00%
$ -- $ 694
Oct 21, 2025 $ 0.000128
-1.05%
$ -- $ 1,205
Oct 20, 2025 $ 0.000128
+0.27%
$ 129,027 $ 1,947
Oct 4, 2025 $ 0.000156
+0.00%
$ 155,694 $ 3,454
Sep 29, 2025 $ 0.000156
-0.24%
$ -- $ 4,652
Sep 23, 2025 $ 0.00019
-0.46%
$ -- $ 6,374
Sep 22, 2025 $ 0.000191
-5.52%
$ 190,601 $ 11,762
Download