SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.000141
+1.06%
$140,900 $295
Yesterday $0.000138
+3.08%
$137,870 $1,995
Aug 20, 2026 $0.000133
+23.03%
$132,613 $4,471
Aug 19, 2026 $0.000109
+6.41%
$108,449 $1,722
Aug 7, 2026 $0.0000937
+0.00%
$93,653 $0
Jul 3, 2026 $0.000109
-0.76%
$-- $0.1
Jul 2, 2026 $0.0000873
+0.00%
$-- $0
Jul 1, 2026 $0.0000844
+0.00%
$84,310 $0.0001
Jun 30, 2026 $0.0000831
-0.52%
$-- $851
Jun 29, 2026 $0.0000856
+4.15%
$85,515 $693
Jun 28, 2026 $0.0000812
-3.59%
$81,176 $1,896
Jun 27, 2026 $0.0000848
+7.44%
$84,791 $3,497
Jun 25, 2026 $0.0000719
+0.11%
$-- $409
Jun 24, 2026 $0.0000716
-6.69%
$71,554 $1,624
Jun 23, 2026 $0.0000797
-5.88%
$79,637 $2,075
Jun 22, 2026 $0.0000853
+0.80%
$85,260 $1,132
Jun 21, 2026 $0.0000872
-9.63%
$87,172 $1,647
Jun 20, 2026 $0.0000961
+1.95%
$96,076 $1,781
Jun 19, 2026 $0.0000941
-4.74%
$94,085 $626
Jun 18, 2026 $0.0000986
+11.36%
$98,536 $3,382
Jun 17, 2026 $0.0000888
-2.13%
$88,757 $1,372
Jun 16, 2026 $0.0000914
-1.66%
$91,386 $786
Jun 15, 2026 $0.0000935
-0.58%
$93,478 $1,617
Jun 14, 2026 $0.0000934
-0.30%
$93,396 $549
Jun 13, 2026 $0.0000937
-1.89%
$93,623 $1,600
Jun 12, 2026 $0.0000954
-7.53%
$95,328 $1,020
Jun 11, 2026 $0.000103
+9.32%
$103,357 $2,819
Jun 10, 2026 $0.0000945
+2.16%
$94,437 $5,250
Jun 9, 2026 $0.0000925
-14.46%
$92,500 $6,153
Jun 8, 2026 $0.00011
-10.65%
$109,783 $7,708
Jun 7, 2026 $0.000122
+12.76%
$122,234 $9,317
Jun 6, 2026 $0.000109
-23.47%
$108,490 $38,410
Jun 5, 2026 $0.000139
+97.32%
$138,841 $68,589
Jun 4, 2026 $0.0000706
-3.88%
$70,550 $3,387
Jun 3, 2026 $0.000074
-2.08%
$73,977 $4,027
Jun 2, 2026 $0.0000741
-1.96%
$74,087 $5,866
Jun 1, 2026 $0.0000749
-18.08%
$74,907 $9,460
May 31, 2026 $0.0000919
-18.06%
$91,904 $28,568
May 30, 2026 $0.000113
-14.60%
$112,822 $10,446
May 29, 2026 $0.000132
-2.90%
$132,104 $6,152
May 28, 2026 $0.000136
+27.65%
$136,419 $20,386
May 27, 2026 $0.000106
-41.87%
$105,497 $36,638
May 26, 2026 $0.000182
-44.41%
$181,426 $74,647
May 25, 2026 $0.000325
+113.15%
$324,646 $299,549
May 24, 2026 $0.000156
+75.27%
$156,237 $43,307
May 23, 2026 $0.000089
+57.34%
$88,911 $80,894
May 6, 2026 $0.0000386
+0.00%
$-- $86
May 4, 2026 $0.0000379
+0.85%
$-- $985
Apr 16, 2026 $0.0000445
+9.53%
$44,441 $636
Apr 15, 2026 $0.0000405
+4.09%
$40,526 $1,327
Download