SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000151
+0.00%
$153,626 $314
Today, at 4 AM $0.000151
+3.36%
$150,965 $314
Today, at 3 AM $0.000147
+0.47%
$146,442 $298
Today, at 2 AM $0.000143
+0.00%
$142,986 $428
Today, at 1 AM $0.000142
+0.55%
$142,011 $530
Yesterday, at 7 PM $0.000138
+0.00%
$137,870 $1,995
Yesterday, at 6 PM $0.000139
-0.33%
$139,338 $2,490
Yesterday, at 3 PM $0.00014
-0.23%
$139,432 $2,532
Yesterday, at 2 PM $0.00014
+0.91%
$139,515 $2,954
Yesterday, at 12 PM $0.000138
+0.00%
$137,901 $2,886
Yesterday, at 11 AM $0.000137
-3.28%
$136,957 $2,921
Yesterday, at 9 AM $0.000138
-0.61%
$138,253 $3,319
Yesterday, at 8 AM $0.00014
+0.00%
$139,669 $3,276
Yesterday, at 7 AM $0.000137
+0.01%
$137,028 $3,259
Yesterday, at 6 AM $0.000137
+0.00%
$136,868 $3,206
Yesterday, at 4 AM $0.000135
+0.00%
$135,385 $3,290
Yesterday, at 3 AM $0.000134
+0.00%
$-- $3,563
Yesterday, at 2 AM $0.000134
-0.68%
$134,110 $3,947
Yesterday, at 1 AM $0.000134
+0.00%
$133,752 $4,366
Aug 20, 11 PM $0.000133
-3.63%
$132,613 $4,471
Aug 20, 10 PM $0.000138
+4.79%
$137,561 $3,873
Aug 20, 9 PM $0.000132
+0.00%
$131,812 $3,083
Aug 20, 8 PM $0.000131
+0.91%
$131,307 $3,713
Aug 20, 7 PM $0.00013
-0.02%
$130,087 $3,866
Aug 20, 6 PM $0.000127
+0.00%
$-- $3,577
Aug 20, 5 PM $0.000126
+0.00%
$126,313 $3,515
Aug 20, 4 PM $0.000126
+0.00%
$126,388 $3,738
Aug 20, 3 PM $0.000126
+0.08%
$125,723 $3,862
Aug 20, 1 PM $0.000122
+0.00%
$121,650 $3,347
Aug 20, 12 PM $0.000122
+0.00%
$122,175 $3,354
Aug 20, 11 AM $0.000123
-0.28%
$122,436 $3,380
Aug 20, 10 AM $0.000123
+0.00%
$122,430 $2,829
Aug 20, 8 AM $0.000121
+1.68%
$120,515 $2,928
Aug 20, 7 AM $0.000118
+0.00%
$118,002 $2,879
Aug 20, 6 AM $0.000117
+0.45%
$117,294 $2,848
Aug 20, 5 AM $0.000117
+0.05%
$116,971 $2,771
Aug 20, 3 AM $0.000116
-0.19%
$116,322 $2,796
Aug 20, 2 AM $0.000114
+3.59%
$113,975 $2,384
Aug 20, 1 AM $0.000108
+0.59%
$108,419 $1,509
Aug 19, 11 PM $0.000109
+0.00%
$108,449 $1,722
Aug 19, 9 PM $0.00011
+0.00%
$110,186 $1,608
Aug 19, 8 PM $0.00011
+0.38%
$110,001 $1,078
Aug 19, 7 PM $0.000107
+1.82%
$107,324 $823
Aug 19, 6 PM $0.000105
-0.09%
$105,152 $691
Aug 19, 5 PM $0.000104
-1.83%
$104,061 $695
Aug 19, 4 PM $0.000108
+0.00%
$107,457 $375
Aug 19, 2 PM $0.000103
+0.02%
$103,147 $397
Aug 19, 1 PM $0.000103
+0.00%
$102,859 $396
Aug 19, 12 PM $0.000103
+1.22%
$103,005 $386
Aug 19, 11 AM $0.000102
+0.00%
$101,915 $474
Download