SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.000151
+0.00%
$153,626 $314
4:44 AM $0.000154
+0.00%
$153,626 $306
4:37 AM $0.000151
+0.53%
$150,446 $304
4:36 AM $0.000149
+0.00%
$150,446 $302
4:34 AM $0.000149
+0.00%
$149,243 $299
4:32 AM $0.000148
+0.00%
$149,243 $294
4:17 AM $0.000146
+0.00%
$146,058 $294
3:54 AM $0.000147
+0.00%
$146,442 $298
3:47 AM $0.000146
+0.00%
$145,914 $297
3:46 AM $0.000146
+0.00%
$145,914 $291
2:35 AM $0.000143
+0.00%
$142,011 $428
1:36 AM $0.000142
+0.11%
$142,011 $530
1:35 AM $0.000142
+0.00%
$142,011 $529
1:34 AM $0.000142
+0.00%
$141,896 $526
1:01 AM $0.000141
+0.00%
$141,241 $518
7:47 PM $0.000138
+0.00%
$137,870 $1,995
6:41 PM $0.000139
+0.00%
$139,338 $2,490
6:27 PM $0.00014
+0.00%
$139,796 $2,455
3:46 PM $0.00014
-0.06%
$139,432 $2,532
3:18 PM $0.00014
+0.00%
$139,517 $2,987
3:03 PM $0.00014
+0.00%
$139,750 $2,982
2:55 PM $0.00014
+0.00%
$138,262 $2,954
2:27 PM $0.000138
+0.00%
$138,262 $2,880
12:48 PM $0.000138
+0.00%
$137,901 $2,886
11:52 AM $0.000137
+0.00%
$136,957 $2,921
11:07 AM $0.000139
-2.10%
$138,634 $2,986
9:21 AM $0.000138
+0.00%
$138,253 $3,319
9:18 AM $0.000138
+0.02%
$138,387 $3,316
9:11 AM $0.000138
+0.00%
$138,359 $3,327
9:04 AM $0.000139
+0.00%
$139,102 $3,334
8:45 AM $0.00014
+0.00%
$137,015 $3,276
7:05 AM $0.000137
+0.00%
$137,015 $3,259
7:02 AM $0.000137
+0.00%
$137,015 $3,238
6:37 AM $0.000137
+0.00%
$136,868 $3,206
Download