SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000937
+0.00%
$-- $0
Jun 29 $0.000109
+32.86%
$-- $54
Jun 22 $0.0000848
+0.25%
$81,176 $280
Jun 15 $0.0000961
+2.19%
$87,172 $301
Jun 8 $0.0000937
-23.80%
$93,396 $948
Jun 1 $0.000109
+18.64%
$122,234 $7,683
May 25 $0.000113
-25.93%
$91,904 $70,356
May 18 $0.000089
+57.34%
$156,237 $3,338
May 4 $0.0000386
+2.72%
$-- $3
Apr 13 $0.0000445
+14.15%
$-- $1,963
Mar 30 $0.0000407
+0.00%
$-- $64
Mar 16 $0.0000471
-21.77%
$-- $8,562
Mar 2 $0.0000492
+18.37%
$-- $5,654
Feb 23 $0.0000406
+0.01%
$-- $1,018
Feb 9 $0.0000351
+0.00%
$-- $102
Jan 26 $0.0000459
-18.71%
$-- $933
Dec 29 $0.0000585
+0.54%
$-- $2,491
Dec 22 $0.0000655
+0.00%
$-- $1,717
Dec 8 $0.0000748
+4.98%
$-- $1,935
Nov 17 $0.0000699
-10.29%
$-- $7,147
Nov 3 $0.0000859
+0.00%
$-- $694
Oct 20 $0.000128
-0.12%
$-- $3,152
Sep 29 $0.000156
-0.45%
$-- $8,106
Sep 22 $0.00019
-5.78%
$-- $18,136
Download