SHITCOIN Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.000105
+0.23%
$104,968 $2,764
Jun 11, 8 PM $0.000105
-0.39%
$105,346 $2,958
Jun 11, 7 PM $0.000105
-0.02%
$105,227 $2,991
Jun 11, 6 PM $0.000106
+0.69%
$106,051 $3,089
Jun 11, 5 PM $0.000104
+0.10%
$103,480 $3,046
Jun 11, 4 PM $0.000104
-0.17%
$104,001 $3,137
Jun 11, 3 PM $0.000103
-0.63%
$103,359 $3,058
Jun 11, 2 PM $0.000104
+0.15%
$104,255 $3,363
Jun 11, 1 PM $0.000103
+0.12%
$103,285 $3,415
Jun 11, 12 PM $0.000105
+0.34%
$104,651 $4,203
Jun 11, 11 AM $0.000105
-0.05%
$105,402 $5,022
Jun 11, 10 AM $0.000104
+0.64%
$104,185 $5,578
Jun 11, 9 AM $0.000103
-0.40%
$102,495 $5,748
Jun 11, 8 AM $0.000102
+0.66%
$102,304 $5,567
Jun 11, 7 AM $0.000102
-0.11%
$102,222 $5,724
Jun 11, 6 AM $0.000102
-1.27%
$101,702 $6,462
Jun 11, 5 AM $0.000104
+0.03%
$104,343 $6,573
Jun 11, 4 AM $0.000101
-0.06%
$100,726 $6,697
Jun 11, 3 AM $0.0000977
+0.44%
$97,689 $5,811
Jun 11, 2 AM $0.0000979
+1.17%
$97,885 $5,367
Jun 11, 1 AM $0.0000961
+0.67%
$96,006 $5,261
Jun 11, 12 AM $0.000095
+0.46%
$94,979 $5,167
Jun 10, 11 PM $0.0000945
+0.47%
$94,437 $5,250
Jun 10, 10 PM $0.0000937
-0.83%
$93,624 $5,296
Jun 10, 9 PM $0.0000946
+0.44%
$94,535 $5,472
Jun 10, 8 PM $0.0000924
-0.40%
$92,378 $5,671
Jun 10, 7 PM $0.0000923
+0.12%
$92,226 $5,558
Jun 10, 6 PM $0.0000927
-0.22%
$92,693 $6,941
Jun 10, 5 PM $0.0000947
-0.47%
$94,685 $8,082
Jun 10, 4 PM $0.0000957
-0.51%
$95,636 $8,739
Jun 10, 3 PM $0.0000952
-0.02%
$95,118 $8,883
Jun 10, 2 PM $0.0000927
-0.12%
$92,649 $9,132
Jun 10, 1 PM $0.0000918
-5.12%
$91,749 $9,367
Jun 10, 12 PM $0.0000952
+4.77%
$95,158 $8,235
Jun 10, 11 AM $0.0000901
+3.78%
$90,050 $7,343
Jun 10, 10 AM $0.0000859
+0.32%
$85,907 $6,695
Jun 10, 9 AM $0.0000854
-0.25%
$85,361 $6,590
Jun 10, 8 AM $0.0000862
-0.87%
$86,202 $6,665
Jun 10, 7 AM $0.000088
+2.04%
$88,006 $6,538
Jun 10, 6 AM $0.000086
+0.09%
$85,927 $6,126
Jun 10, 5 AM $0.000086
-4.67%
$85,960 $6,411
Jun 10, 4 AM $0.0000906
-0.24%
$90,530 $5,887
Jun 10, 3 AM $0.0000919
+0.21%
$91,814 $6,052
Jun 10, 2 AM $0.0000921
-0.02%
$92,074 $6,057
Jun 10, 1 AM $0.0000924
+0.54%
$92,399 $6,059
Jun 10, 12 AM $0.000093
+0.55%
$92,950 $6,107
Jun 9, 11 PM $0.0000925
-0.44%
$92,500 $6,153
Jun 9, 10 PM $0.0000933
-0.87%
$93,265 $6,285
Jun 9, 9 PM $0.0000942
+3.59%
$94,125 $5,912
Jun 9, 8 PM $0.0000912
+1.76%
$91,141 $5,482