SHITCOIN Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0000936
+0.12%
$93,536 $5,730
Jun 9, 6 PM $0.0000926
-3.00%
$92,543 $4,884
Jun 9, 5 PM $0.000101
+0.06%
$100,863 $4,740
Jun 9, 4 PM $0.000102
+0.46%
$101,554 $4,020
Jun 9, 3 PM $0.000101
-0.69%
$100,619 $4,026
Jun 9, 2 PM $0.000105
-1.45%
$104,529 $4,341
Jun 9, 1 PM $0.000106
-0.45%
$106,070 $5,001
Jun 9, 12 PM $0.000106
+0.11%
$105,993 $5,118
Jun 9, 11 AM $0.000107
-0.22%
$107,245 $5,280
Jun 9, 10 AM $0.000107
+0.21%
$106,557 $6,917
Jun 9, 9 AM $0.000107
+0.57%
$106,804 $6,916
Jun 9, 8 AM $0.000106
-0.29%
$106,376 $6,973
Jun 9, 7 AM $0.000108
+1.20%
$107,740 $7,351
Jun 9, 6 AM $0.000106
-0.02%
$106,271 $7,050
Jun 9, 5 AM $0.000106
+0.82%
$106,012 $7,163
Jun 9, 4 AM $0.000105
-1.01%
$104,966 $7,222
Jun 9, 3 AM $0.000107
+0.71%
$106,695 $7,236
Jun 9, 2 AM $0.000106
+0.14%
$105,958 $7,353
Jun 9, 1 AM $0.000105
-1.25%
$104,917 $7,413
Jun 9, 12 AM $0.000107
-0.96%
$107,096 $7,571
Jun 8, 11 PM $0.00011
+0.60%
$109,783 $7,708
Jun 8, 10 PM $0.00011
-0.76%
$109,535 $7,703
Jun 8, 9 PM $0.00011
-0.08%
$110,001 $7,770
Jun 8, 8 PM $0.000111
-0.83%
$110,577 $7,920
Jun 8, 7 PM $0.000108
-0.69%
$107,888 $7,207
Jun 8, 6 PM $0.000108
+0.88%
$107,818 $7,105
Jun 8, 5 PM $0.000107
-0.74%
$107,160 $7,249
Jun 8, 4 PM $0.000104
+1.65%
$103,739 $6,705
Jun 8, 3 PM $0.000102
+0.94%
$101,890 $6,081
Jun 8, 2 PM $0.000107
-1.37%
$107,428 $7,270
Jun 8, 1 PM $0.00011
+1.37%
$110,226 $6,049
Jun 8, 12 PM $0.000108
+0.16%
$108,117 $6,230
Jun 8, 11 AM $0.000114
+0.00%
$114,191 $6,503
Jun 8, 10 AM $0.000112
-0.47%
$112,293 $5,317
Jun 8, 9 AM $0.000113
+0.30%
$113,082 $5,221
Jun 8, 8 AM $0.000118
-0.11%
$117,482 $5,833
Jun 8, 7 AM $0.000116
-0.91%
$116,191 $5,437
Jun 8, 6 AM $0.000118
-0.69%
$117,691 $6,314
Jun 8, 5 AM $0.000119
-0.31%
$119,315 $7,372
Jun 8, 4 AM $0.000121
-1.73%
$120,659 $7,688
Jun 8, 3 AM $0.000124
+0.67%
$124,328 $7,622
Jun 8, 2 AM $0.000124
+1.06%
$123,623 $8,091
Jun 8, 1 AM $0.000125
+0.22%
$124,496 $8,663
Jun 8, 12 AM $0.000124
+0.52%
$123,513 $8,985
Jun 7, 11 PM $0.000122
+0.34%
$122,234 $9,317
Jun 7, 10 PM $0.00012
+0.23%
$120,135 $9,574
Jun 7, 9 PM $0.00012
+0.23%
$120,426 $9,865
Jun 7, 8 PM $0.000119
+0.67%
$119,072 $9,865
Jun 7, 7 PM $0.000121
-2.05%
$121,034 $10,468
Jun 7, 6 PM $0.000123
-0.09%
$123,400 $10,728