SHITCOIN Historical Data

SHITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.000123
-0.09%
$123,400 $10,728
Jun 7, 5 PM $0.000123
+0.36%
$122,938 $12,418
Jun 7, 4 PM $0.000123
+0.19%
$122,570 $13,563
Jun 7, 3 PM $0.000131
-1.07%
$131,101 $15,551
Jun 7, 2 PM $0.000131
+0.23%
$131,216 $17,899
Jun 7, 1 PM $0.000131
-1.46%
$130,849 $31,110
Jun 7, 12 PM $0.000131
+0.24%
$131,288 $36,754
Jun 7, 11 AM $0.000131
+2.50%
$131,024 $36,950
Jun 7, 10 AM $0.000131
-0.36%
$130,515 $37,005
Jun 7, 9 AM $0.000131
-0.81%
$130,965 $38,620
Jun 7, 8 AM $0.000132
+2.25%
$131,601 $41,373
Jun 7, 7 AM $0.000129
-1.23%
$129,062 $45,932
Jun 7, 6 AM $0.000131
+7.55%
$130,563 $46,292
Jun 7, 5 AM $0.000116
+0.74%
$115,530 $39,905
Jun 7, 4 AM $0.000114
-0.28%
$113,812 $39,510
Jun 7, 3 AM $0.000114
+2.02%
$113,993 $39,783
Jun 7, 2 AM $0.000112
-3.07%
$112,008 $40,187
Jun 7, 1 AM $0.000113
+4.64%
$112,635 $38,915
Jun 7, 12 AM $0.000107
-0.97%
$107,355 $38,322
Jun 6, 11 PM $0.000109
+3.20%
$108,490 $38,410
Jun 6, 10 PM $0.000106
-0.72%
$105,519 $38,094
Jun 6, 9 PM $0.000106
+1.85%
$105,931 $39,126
Jun 6, 8 PM $0.000104
+0.41%
$103,535 $38,443
Jun 6, 7 PM $0.000103
+0.58%
$103,321 $38,698
Jun 6, 6 PM $0.000102
-2.00%
$101,968 $41,394
Jun 6, 5 PM $0.000104
+1.79%
$104,033 $40,053
Jun 6, 4 PM $0.000106
-1.39%
$105,858 $42,606
Jun 6, 3 PM $0.000107
-3.87%
$106,788 $46,860
Jun 6, 1 PM $0.000154
-7.75%
$154,193 $64,219
Jun 6, 12 PM $0.000145
-0.68%
$144,907 $62,161
Jun 6, 11 AM $0.000147
+5.45%
$147,385 $63,569
Jun 6, 10 AM $0.000139
-6.31%
$139,222 $61,153
Jun 6, 9 AM $0.00015
-13.31%
$149,622 $66,730
Jun 6, 8 AM $0.000173
+41.76%
$172,602 $69,221
Jun 6, 7 AM $0.000122
+7.74%
$121,758 $43,785
Jun 6, 6 AM $0.000114
+1.51%
$113,690 $45,858
Jun 6, 5 AM $0.000116
+0.15%
$115,710 $48,628
Jun 6, 4 AM $0.000116
-3.56%
$116,028 $48,375
Jun 6, 3 AM $0.00012
-3.01%
$119,929 $49,755
Jun 6, 2 AM $0.000124
-1.50%
$123,517 $52,353
Jun 6, 1 AM $0.000126
-10.60%
$125,556 $55,599
Jun 6, 12 AM $0.00014
-0.99%
$140,365 $63,895
Jun 5, 11 PM $0.000139
-11.25%
$138,841 $68,589
Jun 5, 10 PM $0.000157
+4.98%
$157,257 $69,438
Jun 5, 9 PM $0.000151
-0.65%
$151,342 $69,494
Jun 5, 8 PM $0.000152
+6.55%
$151,681 $67,199
Jun 5, 7 PM $0.000139
-3.00%
$139,015 $61,104
Jun 5, 6 PM $0.000143
-16.01%
$143,311 $72,235
Jun 5, 5 PM $0.000168
-0.34%
$167,447 $68,741
Jun 5, 4 PM $0.000162
+9.50%
$161,632 $65,694