SHITCOIN Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.000162
+9.50%
$161,632 $65,694
Jun 5, 3 PM $0.000167
+6.14%
$167,346 $58,024
Jun 5, 2 PM $0.000158
+20.42%
$157,659 $33,713
Jun 5, 1 PM $0.000131
+19.29%
$130,921 $28,359
Jun 5, 12 PM $0.00011
-3.56%
$110,396 $22,043
Jun 5, 11 AM $0.000113
-3.07%
$113,329 $20,690
Jun 5, 10 AM $0.000106
+1.20%
$106,254 $17,182
Jun 5, 9 AM $0.000101
-0.41%
$101,152 $15,024
Jun 5, 8 AM $0.000101
+1.87%
$101,251 $14,263
Jun 5, 7 AM $0.0000918
+0.00%
$91,715 $15,018
Jun 5, 6 AM $0.000107
+0.00%
$107,142 $8,679
Jun 5, 12 AM $0.0000704
+0.00%
$70,362 $3,499
Jun 4, 11 PM $0.0000706
+1.43%
$70,550 $3,387
Jun 4, 10 PM $0.0000699
+0.15%
$69,898 $3,431
Jun 4, 9 PM $0.0000708
+0.44%
$70,734 $3,673
Jun 4, 8 PM $0.0000704
-0.81%
$70,332 $3,702
Jun 4, 7 PM $0.0000705
-0.05%
$70,442 $3,667
Jun 4, 6 PM $0.0000699
+0.16%
$69,860 $3,600
Jun 4, 5 PM $0.00007
-0.81%
$69,991 $3,838
Jun 4, 4 PM $0.0000709
-0.02%
$70,827 $3,761
Jun 4, 3 PM $0.0000712
-0.30%
$71,151 $3,703
Jun 4, 2 PM $0.000072
-0.14%
$71,916 $4,008
Jun 4, 1 PM $0.0000712
-0.19%
$71,148 $4,066
Jun 4, 12 PM $0.0000701
+0.80%
$70,088 $4,636
Jun 4, 11 AM $0.0000694
-0.58%
$69,322 $4,700
Jun 4, 10 AM $0.0000701
+0.48%
$70,023 $4,891
Jun 4, 9 AM $0.0000702
-0.72%
$70,173 $5,007
Jun 4, 8 AM $0.0000699
-1.72%
$69,848 $5,029
Jun 4, 7 AM $0.0000677
-1.77%
$67,644 $5,549
Jun 4, 6 AM $0.0000668
+0.20%
$66,790 $4,642
Jun 4, 5 AM $0.0000667
-0.92%
$66,643 $4,660
Jun 4, 4 AM $0.0000676
+0.27%
$67,564 $4,610
Jun 4, 3 AM $0.0000671
-5.56%
$67,114 $4,886
Jun 4, 2 AM $0.0000694
-2.36%
$69,329 $3,999
Jun 4, 1 AM $0.0000722
-1.46%
$72,172 $4,193
Jun 4, 12 AM $0.0000736
+0.29%
$73,609 $4,045
Jun 3, 11 PM $0.000074
-0.45%
$73,977 $4,027
Jun 3, 10 PM $0.000074
+0.60%
$73,994 $4,071
Jun 3, 9 PM $0.0000729
+0.12%
$72,905 $3,843
Jun 3, 8 PM $0.0000729
-0.40%
$72,909 $5,301
Jun 3, 7 PM $0.000073
-1.38%
$72,942 $5,718
Jun 3, 6 PM $0.0000736
-0.03%
$73,605 $5,734
Jun 3, 5 PM $0.000073
-0.51%
$72,948 $6,085
Jun 3, 4 PM $0.0000737
-0.73%
$73,713 $6,157
Jun 3, 3 PM $0.0000731
-0.57%
$73,045 $6,114
Jun 3, 2 PM $0.0000738
-2.66%
$73,717 $5,952
Jun 3, 1 PM $0.0000769
-0.88%
$76,843 $5,986
Jun 3, 12 PM $0.0000804
-1.32%
$80,342 $6,075
Jun 3, 11 AM $0.0000815
-0.12%
$81,417 $5,537
Jun 3, 10 AM $0.0000811
+0.24%
$81,019 $5,234